Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.290	1.310	1.200	1.230	317,022	-0.01(-0.81%)
Apr 29, 2020	1.230	1.360	1.220	1.240	933,473	+0.04(+3.33%)
Apr 28, 2020	1.180	1.270	1.180	1.200	275,432	+0.00(+0.00%)
Apr 27, 2020	1.210	1.230	1.150	1.200	208,158	-0.01(-0.83%)
Apr 24, 2020	1.240	1.240	1.080	1.210	374,100	-0.04(-3.20%)
Apr 23, 2020	1.100	1.460	1.080	1.250	1,334,412	+0.13(+11.61%)
Apr 22, 2020	1.080	1.130	1.020	1.120	292,343	+0.02(+1.82%)
Apr 21, 2020	1.110	1.180	1.020	1.100	483,917	-0.02(-1.79%)
Apr 20, 2020	1.120	1.230	1.080	1.120	684,173	-0.01(-0.88%)
Apr 17, 2020	1.160	1.160	1.110	1.130	172,600	-0.02(-1.74%)
Apr 16, 2020	1.190	1.190	1.090	1.150	247,529	-0.03(-2.54%)
Apr 15, 2020	1.090	1.190	1.040	1.180	506,698	+0.07(+6.31%)
Apr 14, 2020	1.080	1.110	1.020	1.110	337,318	+0.05(+4.72%)
Apr 13, 2020	1.130	1.140	1.010	1.060	639,445	-0.07(-6.19%)
Apr 09, 2020	1.180	1.210	1.130	1.130	1,083,200	-0.11(-8.87%)
Apr 08, 2020	1.260	1.300	1.110	1.240	3,331,442	-0.30(-19.48%)
Apr 07, 2020	1.280	1.950	1.110	1.540	54,428,588	+0.74(+92.50%)
Apr 06, 2020	0.7440	0.8126	0.7300	0.8000	178,879	+0.07(+9.59%)
Apr 03, 2020	0.7900	0.8000	0.7200	0.7300	151,600	-0.07(-8.75%)
Apr 02, 2020	0.7100	0.8600	0.7100	0.8000	398,682	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ault Global Hldg Inc (NY: DPW )

Historical Prices