Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.530 USD -0.020 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.070 1.110 1.070 1.110 48,640 +0.05(+4.72%)
Mar 30, 2020 1.150 1.160 1.040 1.060 69,642 -0.04(-3.64%)
Mar 27, 2020 1.080 1.177 1.020 1.100 151,700 +0.03(+2.80%)
Mar 26, 2020 1.020 1.080 1.000 1.070 107,113 +0.03(+2.88%)
Mar 25, 2020 1.100 1.100 0.9900 1.040 138,240 -0.04(-3.70%)
Mar 24, 2020 1.050 1.130 0.9700 1.080 129,624 +0.07(+6.93%)
Mar 23, 2020 0.9900 1.020 0.9500 1.010 67,387 +0.02(+2.10%)
Mar 20, 2020 1.000 1.000 0.9101 0.9892 67,100 +0.01(+0.94%)
Mar 19, 2020 0.9600 0.9800 0.9500 0.9800 31,068 +0.08(+8.89%)
Mar 18, 2020 1.020 1.030 0.9000 0.9000 49,681 -0.13(-12.62%)
Mar 17, 2020 1.030 1.030 0.9700 1.030 61,588 +0.00(+0.00%)
Mar 16, 2020 0.9900 1.040 0.9700 1.030 111,304 +0.04(+4.04%)
Mar 13, 2020 1.000 1.020 0.9900 0.9900 38,200 -0.01(-1.00%)
Mar 12, 2020 0.9900 1.010 0.9600 1.000 71,372 +0.01(+1.00%)
Mar 11, 2020 1.010 1.020 0.9900 0.9901 49,584 -0.02(-2.45%)
Mar 10, 2020 1.010 1.020 0.9900 1.015 17,130 +0.02(+2.53%)
Mar 09, 2020 1.010 1.020 0.9800 0.9900 119,846 -0.01(-0.50%)
Mar 06, 2020 1.000 1.020 0.9902 0.9950 9,100 +0.01(+0.51%)
Mar 05, 2020 0.9900 1.010 0.9900 0.9900 23,206 -0.04(-3.88%)
Mar 04, 2020 0.9900 1.050 0.9900 1.030 14,503 +0.03(+3.00%)
Mar 03, 2020 1.010 1.040 1.000 1.000 50,649 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.