Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.52 -0.20 (-0.32%)
Streaming Delayed Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 107.43 109.20 105.86 106.78 9,315,295 -1.48(-1.36%)
Mar 30, 2020 105.13 108.83 104.27 108.26 10,358,978 +5.27(+5.12%)
Mar 27, 2020 103.49 105.53 102.07 102.99 12,824,934 -0.22(-0.22%)
Mar 26, 2020 102.82 104.20 100.42 103.21 20,667,252 +0.39(+0.38%)
Mar 25, 2020 106.17 107.14 101.55 102.82 18,892,154 -5.29(-4.89%)
Mar 24, 2020 108.90 110.31 104.61 108.11 15,142,375 +0.03(+0.03%)
Mar 23, 2020 107.30 110.47 105.46 108.08 13,959,488 +0.97(+0.90%)
Mar 20, 2020 112.31 115.40 105.16 107.11 19,657,046 -5.15(-4.59%)
Mar 19, 2020 116.97 119.36 110.55 112.26 20,247,274 -2.43(-2.12%)
Mar 18, 2020 107.61 119.84 107.14 114.70 27,552,740 +3.11(+2.78%)
Mar 17, 2020 105.52 111.60 103.36 111.59 18,808,636 +11.70(+11.71%)
Mar 16, 2020 98.44 104.17 95.44 99.90 13,092,542 -6.87(-6.43%)
Mar 13, 2020 101.28 107.22 97.20 106.76 15,304,785 +9.40(+9.66%)
Mar 12, 2020 99.20 104.32 96.36 97.36 20,060,724 -9.71(-9.07%)
Mar 11, 2020 109.95 111.38 105.55 107.07 11,266,627 -5.02(-4.48%)
Mar 10, 2020 110.51 112.92 107.53 112.09 13,463,353 +2.46(+2.24%)
Mar 09, 2020 106.50 112.87 105.48 109.63 21,101,158 -0.06(-0.06%)
Mar 06, 2020 106.55 110.33 105.74 109.69 10,477,387 +1.23(+1.13%)
Mar 05, 2020 107.04 109.71 106.59 108.47 9,133,469 -0.80(-0.73%)
Mar 04, 2020 106.89 109.33 106.17 109.26 8,771,423 +3.61(+3.42%)
Mar 03, 2020 108.62 109.97 105.12 105.65 11,875,442 -2.78(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.