Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

94.84 +0.31 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 196.56 202.73 194.28 201.77 155,490 +4.90(+2.49%)
Mar 30, 2020 189.31 197.68 185.38 196.87 132,739 +9.20(+4.90%)
Mar 27, 2020 178.71 194.44 174.07 187.67 313,500 +4.60(+2.51%)
Mar 26, 2020 190.13 197.28 178.67 183.07 222,640 -6.51(-3.43%)
Mar 25, 2020 182.93 201.00 179.48 189.58 258,165 +7.32(+4.02%)
Mar 24, 2020 169.27 182.83 166.12 182.26 243,630 +19.63(+12.07%)
Mar 23, 2020 174.39 174.39 159.38 162.63 143,311 -10.27(-5.94%)
Mar 20, 2020 176.85 184.18 171.13 172.90 327,200 -5.91(-3.31%)
Mar 19, 2020 184.00 193.45 174.39 178.81 369,908 -4.80(-2.61%)
Mar 18, 2020 175.78 183.94 167.59 183.61 244,555 +6.74(+3.81%)
Mar 17, 2020 163.07 188.80 158.01 176.87 248,534 +16.83(+10.52%)
Mar 16, 2020 162.13 175.01 159.24 160.04 128,434 -20.52(-11.36%)
Mar 13, 2020 184.74 190.96 167.49 180.56 250,900 +2.55(+1.43%)
Mar 12, 2020 166.83 180.26 161.93 178.01 189,879 -2.55(-1.41%)
Mar 11, 2020 187.00 187.00 174.64 180.56 217,368 -10.02(-5.26%)
Mar 10, 2020 182.24 191.94 177.23 190.58 203,922 +12.01(+6.73%)
Mar 09, 2020 177.89 181.99 163.73 178.57 178,425 -9.54(-5.07%)
Mar 06, 2020 185.19 190.71 180.00 188.11 248,900 -3.67(-1.91%)
Mar 05, 2020 194.62 195.81 189.08 191.78 139,405 -6.66(-3.36%)
Mar 04, 2020 198.34 199.61 196.01 198.44 135,546 +3.83(+1.97%)
Mar 03, 2020 201.17 205.27 191.84 194.61 99,556 -6.16(-3.07%)
Mar 02, 2020 202.15 202.48 193.48 200.77 162,894 +4.96(+2.53%)
Feb 28, 2020 194.10 207.20 185.46 195.81 307,500 -4.54(-2.27%)
Feb 27, 2020 200.75 214.03 193.61 200.35 230,132 -3.98(-1.95%)
Feb 26, 2020 204.61 206.78 202.84 204.33 85,787 +0.34(+0.17%)
Feb 25, 2020 210.30 210.30 203.31 203.99 96,552 -5.61(-2.68%)
Feb 24, 2020 209.65 211.98 206.82 209.60 77,866 -6.13(-2.84%)
Feb 21, 2020 214.95 217.50 213.18 215.73 87,800 +0.39(+0.18%)
Feb 20, 2020 215.42 218.16 213.18 215.34 63,773 -0.81(-0.37%)
Feb 19, 2020 214.49 217.06 213.50 216.15 54,086 +2.89(+1.36%)
Feb 18, 2020 213.65 214.36 211.22 213.26 84,393 -0.74(-0.35%)
Feb 14, 2020 211.91 215.08 210.94 214.00 45,200 +2.60(+1.23%)
Feb 13, 2020 209.16 214.78 208.34 211.40 115,133 +1.41(+0.67%)
Feb 12, 2020 213.51 213.51 209.66 209.99 89,575 -1.82(-0.86%)
Feb 11, 2020 211.52 215.25 210.09 211.81 81,322 +1.20(+0.57%)
Feb 10, 2020 210.39 211.05 208.73 210.61 98,644 -0.15(-0.07%)
Feb 07, 2020 213.60 217.24 208.58 210.76 144,000 -3.72(-1.73%)
Feb 06, 2020 208.00 216.46 207.06 214.48 653,463 +18.20(+9.27%)
Feb 05, 2020 193.87 197.39 192.88 196.28 91,087 +3.82(+1.98%)
Feb 04, 2020 190.88 193.17 189.14 192.46 70,267 +3.50(+1.85%)
Feb 03, 2020 182.13 189.15 182.13 188.96 160,416 +6.49(+3.56%)
Jan 31, 2020 185.04 185.52 181.67 182.47 83,500 -2.95(-1.59%)
Jan 30, 2020 183.80 187.22 181.94 185.42 62,078 +0.35(+0.19%)
Jan 29, 2020 186.72 188.73 184.57 185.07 106,759 -2.01(-1.07%)
Jan 28, 2020 186.50 189.63 185.26 187.08 67,620 +1.08(+0.58%)
Jan 27, 2020 185.20 187.44 184.41 186.00 115,642 -1.69(-0.90%)
Jan 24, 2020 188.93 190.68 186.40 187.69 70,500 -0.73(-0.39%)
Jan 23, 2020 194.15 194.91 187.89 188.42 213,949 -5.84(-3.01%)
Jan 22, 2020 191.11 194.60 191.11 194.26 101,011 +3.54(+1.86%)
Jan 21, 2020 191.70 193.47 190.00 190.72 113,446 -0.82(-0.43%)
Jan 17, 2020 189.02 192.99 187.60 191.54 153,800 +3.10(+1.65%)
Jan 16, 2020 194.81 196.03 185.40 188.44 279,012 -5.91(-3.04%)
Jan 15, 2020 189.14 194.88 188.37 194.35 189,287 +5.34(+2.83%)
Jan 14, 2020 185.54 189.85 185.00 189.01 104,858 +3.54(+1.91%)
Jan 13, 2020 187.81 187.81 182.57 185.47 146,113 -1.98(-1.06%)
Jan 10, 2020 187.91 188.86 186.82 187.45 76,500 +0.30(+0.16%)
Jan 09, 2020 188.47 189.68 186.77 187.15 80,052 -0.45(-0.24%)
Jan 08, 2020 185.42 188.32 184.93 187.60 92,508 +1.85(+1.00%)
Jan 07, 2020 185.53 186.00 183.75 185.75 74,406 -0.01(-0.01%)
Jan 06, 2020 184.28 185.93 182.20 185.76 205,426 +0.26(+0.14%)
Jan 03, 2020 184.25 185.98 182.13 185.50 124,500 -0.12(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.