Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.53 +0.16 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.960 5.000 4.620 4.710 85,275 -0.22(-4.46%)
Mar 30, 2020 4.630 4.990 4.480 4.930 81,439 +0.28(+6.02%)
Mar 27, 2020 4.860 5.100 4.530 4.650 47,100 -0.22(-4.52%)
Mar 26, 2020 4.100 4.870 4.055 4.870 64,030 +0.68(+16.23%)
Mar 25, 2020 4.280 4.650 4.080 4.190 56,311 -0.09(-2.10%)
Mar 24, 2020 4.500 4.700 4.080 4.280 81,249 -0.14(-3.17%)
Mar 23, 2020 4.160 4.490 3.750 4.420 169,107 +0.31(+7.54%)
Mar 20, 2020 3.970 4.430 3.640 4.110 339,400 +0.13(+3.27%)
Mar 19, 2020 3.290 3.980 3.138 3.980 60,124 +0.67(+20.24%)
Mar 18, 2020 3.310 3.800 3.280 3.310 140,080 -0.49(-12.89%)
Mar 17, 2020 3.620 3.800 3.200 3.800 130,526 +0.18(+4.97%)
Mar 16, 2020 3.700 3.750 3.520 3.620 118,709 -0.38(-9.50%)
Mar 13, 2020 3.730 4.000 3.270 4.000 105,800 +0.50(+14.12%)
Mar 12, 2020 3.440 3.590 3.250 3.505 89,123 -0.16(-4.23%)
Mar 11, 2020 3.120 3.770 3.100 3.660 123,102 +0.10(+2.81%)
Mar 10, 2020 3.840 3.917 2.930 3.560 143,907 -0.14(-3.78%)
Mar 09, 2020 3.720 3.930 3.520 3.700 99,957 -0.34(-8.42%)
Mar 06, 2020 4.040 4.130 3.925 4.040 62,300 -0.13(-3.12%)
Mar 05, 2020 4.650 4.700 4.110 4.170 46,882 -0.48(-10.32%)
Mar 04, 2020 4.130 4.670 4.130 4.650 72,245 +0.61(+15.10%)
Mar 03, 2020 4.160 4.425 3.870 4.040 54,014 -0.12(-2.88%)
Mar 02, 2020 4.500 4.500 3.900 4.160 97,489 +0.03(+0.73%)
Feb 28, 2020 4.160 4.280 4.000 4.130 80,500 -0.03(-0.72%)
Feb 27, 2020 4.730 4.880 4.150 4.160 138,907 -0.64(-13.33%)
Feb 26, 2020 4.920 5.060 4.660 4.800 75,429 -0.07(-1.44%)
Feb 25, 2020 5.080 5.250 4.800 4.870 169,172 -0.13(-2.60%)
Feb 24, 2020 5.070 5.480 5.000 5.000 306,577 -0.10(-1.96%)
Feb 21, 2020 5.270 5.290 5.100 5.100 52,700 -0.10(-1.92%)
Feb 20, 2020 5.220 5.330 5.100 5.200 74,709 -0.02(-0.38%)
Feb 19, 2020 5.280 5.545 5.115 5.220 90,451 -0.03(-0.57%)
Feb 18, 2020 5.040 5.310 4.910 5.250 73,500 +0.21(+4.17%)
Feb 14, 2020 5.120 5.290 5.030 5.040 42,700 -0.08(-1.56%)
Feb 13, 2020 5.290 5.390 5.060 5.120 74,474 -0.23(-4.30%)
Feb 12, 2020 5.520 5.520 5.270 5.350 48,554 -0.17(-3.08%)
Feb 11, 2020 5.400 5.608 5.197 5.520 65,097 +0.13(+2.41%)
Feb 10, 2020 6.020 6.060 5.000 5.390 177,407 -0.65(-10.76%)
Feb 07, 2020 6.170 6.395 5.930 6.040 163,000 -0.14(-2.27%)
Feb 06, 2020 6.280 6.315 6.130 6.180 378,069 -0.08(-1.20%)
Feb 05, 2020 6.620 6.750 6.180 6.255 109,406 -0.29(-4.36%)
Feb 04, 2020 6.150 6.690 5.960 6.540 194,587 +0.28(+4.47%)
Feb 03, 2020 5.870 6.300 5.820 6.260 227,688 +0.45(+7.75%)
Jan 31, 2020 5.630 6.096 5.490 5.810 90,000 +0.13(+2.29%)
Jan 30, 2020 5.860 5.968 5.520 5.680 67,310 -0.27(-4.54%)
Jan 29, 2020 5.480 6.040 5.400 5.950 79,105 +0.42(+7.59%)
Jan 28, 2020 6.060 6.110 5.312 5.530 135,024 -0.46(-7.68%)
Jan 27, 2020 6.000 6.210 5.900 5.990 160,209 -0.53(-8.13%)
Jan 24, 2020 7.280 7.760 6.323 6.520 109,300 -0.63(-8.81%)
Jan 23, 2020 7.090 7.470 6.200 7.150 210,575 +0.15(+2.14%)
Jan 22, 2020 6.760 7.400 6.760 7.000 204,036 +0.28(+4.17%)
Jan 21, 2020 6.510 7.100 6.350 6.720 263,239 +0.30(+4.67%)
Jan 17, 2020 6.220 6.790 5.990 6.420 173,700 +0.32(+5.25%)
Jan 16, 2020 6.130 6.150 5.908 6.100 186,899 +0.14(+2.35%)
Jan 15, 2020 5.310 6.140 5.260 5.960 296,717 +0.73(+13.96%)
Jan 14, 2020 5.490 6.000 5.050 5.230 271,802 -0.32(-5.77%)
Jan 13, 2020 4.730 5.740 4.560 5.550 286,652 +1.02(+22.52%)
Jan 10, 2020 4.200 4.587 4.170 4.530 157,500 +0.38(+9.16%)
Jan 09, 2020 4.180 4.220 4.070 4.150 40,534 +0.07(+1.72%)
Jan 08, 2020 4.190 4.230 4.000 4.080 113,214 -0.11(-2.63%)
Jan 07, 2020 4.200 4.439 4.060 4.190 83,345 +0.05(+1.21%)
Jan 06, 2020 4.560 4.720 4.130 4.140 89,499 -0.31(-6.97%)
Jan 03, 2020 4.400 4.800 4.340 4.450 117,400 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.