Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9200 0.9200 0.9200 0.9200 4,350 +0.01(+1.10%)
Mar 30, 2020 0.9000 0.9100 0.8500 0.9100 13,800 -0.01(-1.09%)
Mar 27, 2020 0.9200 0.9200 0.9200 18 +0.00(+0.00%)
Mar 26, 2020 0.9000 0.9200 0.8200 0.9200 37,700 +0.02(+2.22%)
Mar 25, 2020 0.9500 0.9500 0.9000 0.9000 19,700 -0.05(-5.26%)
Mar 24, 2020 0.7600 0.9500 0.7600 0.9500 17,015 +0.16(+20.25%)
Mar 23, 2020 0.7200 0.7900 0.7200 0.7900 27,539 +0.08(+11.27%)
Mar 20, 2020 0.7400 0.7800 0.7100 0.7100 31,500 +0.01(+1.43%)
Mar 19, 2020 0.7000 0.7400 0.6900 0.7000 50,360 +0.00(+0.00%)
Mar 18, 2020 0.6800 0.7500 0.6800 0.7000 66,097 +0.01(+1.45%)
Mar 17, 2020 0.7000 0.7100 0.6100 0.6900 50,335 -0.03(-4.17%)
Mar 16, 2020 0.8800 0.8800 0.6600 0.7200 30,420 -0.30(-29.41%)
Mar 13, 2020 0.9300 1.100 0.7800 1.020 132,990 +0.18(+21.43%)
Mar 12, 2020 1.020 1.050 0.7600 0.8400 52,569 -0.35(-29.41%)
Mar 11, 2020 1.190 1.190 1.190 1.190 500 -0.01(-0.83%)
Mar 10, 2020 1.190 1.200 1.120 1.200 24,500 +0.02(+1.69%)
Mar 09, 2020 1.090 1.180 1.000 1.180 13,775 +0.07(+6.31%)
Mar 06, 2020 1.170 1.170 1.000 1.110 19,419 -0.09(-7.50%)
Mar 05, 2020 1.210 1.210 1.140 1.200 10,901 -0.05(-4.00%)
Mar 04, 2020 1.190 1.290 1.190 1.250 9,141 +0.02(+1.63%)
Mar 03, 2020 1.230 1.260 1.180 1.230 29,200 +0.01(+0.82%)
Mar 02, 2020 1.090 1.220 1.090 1.220 22,897 +0.13(+11.93%)
Feb 28, 2020 1.070 1.090 0.9800 1.090 48,442 -0.09(-7.63%)
Feb 27, 2020 1.150 1.180 1.130 1.180 16,382 -0.05(-4.07%)
Feb 26, 2020 1.200 1.230 1.100 1.230 65,414 +0.03(+2.50%)
Feb 25, 2020 1.250 1.290 1.200 1.200 44,018 -0.06(-4.76%)
Feb 24, 2020 1.220 1.270 1.220 1.260 18,920 -0.04(-3.08%)
Feb 21, 2020 1.330 1.330 1.240 1.300 2,044 -0.05(-3.70%)
Feb 20, 2020 1.300 1.360 1.300 1.350 50,887 -0.03(-2.17%)
Feb 19, 2020 1.360 1.380 1.300 1.380 43,986 +0.02(+1.47%)
Feb 18, 2020 1.390 1.390 1.360 1.360 9,944 -0.04(-2.86%)
Feb 14, 2020 1.400 1.400 1.400 0 -0.08(-5.41%)
Feb 13, 2020 1.470 1.490 1.460 1.480 11,040 +0.00(+0.00%)
Feb 12, 2020 1.480 1.480 1.450 1.480 76,565 -0.02(-1.33%)
Feb 11, 2020 1.550 1.550 1.400 1.500 95,379 +0.04(+2.74%)
Feb 10, 2020 1.380 1.475 1.380 1.460 24,001 +0.03(+2.10%)
Feb 07, 2020 1.430 1.510 1.380 1.430 16,007 -0.05(-3.38%)
Feb 06, 2020 1.500 1.550 1.470 1.480 51,202 +0.06(+4.23%)
Feb 05, 2020 1.440 1.480 1.420 1.420 35,185 +0.07(+5.19%)
Feb 04, 2020 1.400 1.450 1.270 1.350 20,596 +0.06(+4.65%)
Feb 03, 2020 1.340 1.350 1.290 1.290 12,450 -0.03(-2.27%)
Jan 31, 2020 1.220 1.320 1.220 1.320 40,953 +0.11(+9.09%)
Jan 30, 2020 1.310 1.310 1.170 1.210 68,445 +0.00(+0.00%)
Jan 29, 2020 1.250 1.260 1.210 1.210 7,710 -0.06(-4.72%)
Jan 28, 2020 1.270 1.320 1.250 1.270 14,400 -0.08(-5.93%)
Jan 27, 2020 1.300 1.350 1.210 1.350 36,050 -0.03(-2.17%)
Jan 24, 2020 1.400 1.410 1.300 1.380 25,111 -0.05(-3.50%)
Jan 23, 2020 1.520 1.520 1.300 1.430 93,410 -0.12(-7.74%)
Jan 22, 2020 1.530 1.550 1.480 1.550 29,650 +0.01(+0.65%)
Jan 21, 2020 1.590 1.590 1.510 1.540 42,899 +0.00(+0.00%)
Jan 20, 2020 1.460 1.590 1.450 1.540 88,020 +0.11(+7.69%)
Jan 17, 2020 1.550 1.550 1.400 1.430 220,732 -0.23(-13.86%)
Jan 16, 2020 1.430 1.660 1.430 1.660 220,806 +0.29(+21.17%)
Jan 15, 2020 1.340 1.450 1.340 1.370 255,320 +0.04(+3.01%)
Jan 14, 2020 1.350 1.390 1.320 1.330 166,564 +0.03(+2.31%)
Jan 13, 2020 1.340 1.390 1.300 1.300 251,062 +0.04(+3.17%)
Jan 10, 2020 1.290 1.290 1.250 1.260 34,158 +0.05(+4.13%)
Jan 09, 2020 1.210 1.270 1.160 1.210 40,900 +0.01(+0.83%)
Jan 08, 2020 1.320 1.350 1.160 1.200 125,024 -0.12(-9.09%)
Jan 07, 2020 1.100 1.350 1.080 1.320 147,039 +0.25(+23.36%)
Jan 06, 2020 1.150 1.150 1.060 1.070 33,885 -0.03(-2.73%)
Jan 03, 2020 1.080 1.100 1.050 1.100 51,760 +0.04(+3.77%)
Jan 02, 2020 1.030 1.060 1.030 1.060 52,758 +0.04(+3.92%)
Dec 31, 2019 1.020 1.020 1.020 0 +0.02(+2.00%)
Dec 30, 2019 0.9800 1.040 0.9800 1.000 80,455 -0.05(-4.76%)
Dec 27, 2019 1.050 1.060 1.000 1.050 70,175 +0.01(+0.96%)
Dec 24, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 23, 2019 1.030 1.100 0.9900 1.040 81,132 +0.02(+1.96%)
Dec 20, 2019 1.010 1.020 0.9900 1.020 52,647 +0.01(+0.99%)
Dec 19, 2019 1.020 1.020 1.010 1.010 24,050 -0.02(-1.94%)
Dec 18, 2019 1.040 1.050 1.020 1.030 53,690 -0.04(-3.74%)
Dec 16, 2019 1.070 1.070 1.070 0 -0.03(-2.73%)
Dec 13, 2019 1.090 1.100 1.090 1.100 9,200 -0.06(-5.17%)
Dec 12, 2019 1.170 1.170 1.160 1.160 1,140 +0.04(+3.57%)
Dec 11, 2019 1.100 1.120 1.080 1.120 18,480 +0.04(+3.70%)
Dec 10, 2019 1.110 1.110 1.080 1.080 17,000 -0.07(-6.09%)
Dec 09, 2019 1.100 1.150 1.100 1.150 26,921 +0.04(+3.60%)
Dec 06, 2019 1.110 1.110 1.100 1.110 13,200 -0.02(-1.77%)
Dec 05, 2019 1.130 1.130 1.100 1.130 9,220 +0.00(+0.00%)
Dec 04, 2019 1.100 1.150 1.090 1.130 65,050 +0.03(+2.73%)
Dec 03, 2019 1.100 1.100 1.080 1.100 6,325 -0.02(-1.79%)
Dec 02, 2019 1.080 1.130 1.080 1.120 94,750 +0.00(+0.00%)
Nov 29, 2019 1.130 1.140 1.080 1.120 22,325 -0.08(-6.67%)
Nov 28, 2019 1.170 1.200 1.170 1.200 3,200 +0.07(+6.19%)
Nov 27, 2019 1.080 1.140 1.060 1.130 53,046 +0.05(+4.63%)
Nov 26, 2019 1.070 1.080 1.060 1.080 17,600 +0.00(+0.00%)
Nov 25, 2019 1.080 1.080 1.060 1.080 33,950 -0.03(-2.70%)
Nov 22, 2019 1.100 1.140 1.080 1.110 25,829 +0.00(+0.00%)
Nov 21, 2019 1.160 1.160 1.090 1.110 53,200 +0.00(+0.00%)
Nov 20, 2019 1.090 1.190 1.090 1.110 35,050 -0.01(-0.89%)
Nov 19, 2019 1.140 1.150 1.100 1.120 53,715 -0.02(-1.75%)
Nov 18, 2019 1.180 1.210 1.140 1.140 29,200 -0.01(-0.87%)
Nov 15, 2019 1.140 1.180 1.130 1.150 36,066 +0.02(+1.77%)
Nov 14, 2019 1.120 1.200 1.120 1.130 29,074 +0.01(+0.89%)
Nov 13, 2019 1.120 1.140 1.120 1.120 9,800 -0.02(-1.75%)
Nov 12, 2019 1.110 1.150 1.100 1.140 28,720 -0.02(-1.72%)
Nov 11, 2019 1.120 1.160 1.120 1.160 27,592 +0.02(+1.75%)
Nov 08, 2019 1.170 1.170 1.120 1.140 6,541 +0.00(+0.00%)
Nov 07, 2019 1.140 1.140 1.120 1.140 3,112 +0.00(+0.00%)
Nov 06, 2019 1.160 1.165 1.140 1.140 23,752 -0.02(-1.72%)
Nov 05, 2019 1.150 1.200 1.130 1.160 77,976 +0.01(+0.87%)
Nov 04, 2019 1.200 1.240 1.150 1.150 70,923 +0.01(+0.88%)
Nov 01, 2019 1.140 1.270 1.130 1.140 143,739 +0.00(+0.00%)
Oct 31, 2019 1.200 1.200 1.130 1.140 53,658 -0.06(-5.00%)
Oct 30, 2019 1.160 1.200 1.160 1.200 6,433 +0.01(+0.84%)
Oct 29, 2019 1.200 1.200 1.160 1.190 41,283 -0.01(-0.83%)
Oct 28, 2019 1.150 1.200 1.150 1.200 12,595 +0.04(+3.45%)
Oct 25, 2019 1.200 1.200 1.160 1.160 11,330 -0.02(-1.69%)
Oct 24, 2019 1.160 1.180 1.160 1.180 15,390 +0.03(+2.61%)
Oct 23, 2019 1.170 1.180 1.150 1.150 10,630 -0.04(-3.36%)
Oct 22, 2019 1.230 1.240 1.160 1.190 99,750 -0.03(-2.46%)
Oct 21, 2019 1.210 1.300 1.210 1.220 12,750 -0.07(-5.43%)
Oct 18, 2019 1.230 1.290 1.230 1.290 16,886 +0.06(+4.88%)
Oct 17, 2019 1.260 1.310 1.220 1.230 34,500 -0.02(-1.60%)
Oct 16, 2019 1.270 1.300 1.250 1.250 27,901 -0.07(-5.30%)
Oct 15, 2019 1.240 1.390 1.240 1.320 27,911 +0.01(+0.76%)
Oct 11, 2019 1.310 1.310 1.310 0 +0.01(+0.77%)
Oct 10, 2019 1.380 1.380 1.230 1.300 6,600 -0.10(-7.14%)
Oct 09, 2019 1.360 1.400 1.360 1.400 892 +0.00(+0.00%)
Oct 08, 2019 1.410 1.410 1.350 1.400 24,005 +0.02(+1.45%)
Oct 07, 2019 1.270 1.430 1.270 1.380 61,761 +0.11(+8.66%)
Oct 04, 2019 1.240 1.280 1.240 1.270 29,375 +0.01(+0.79%)
Oct 03, 2019 1.210 1.290 1.210 1.260 23,101 +0.02(+1.61%)
Oct 02, 2019 1.310 1.320 1.220 1.240 66,903 -0.09(-6.77%)
Oct 01, 2019 1.350 1.400 1.330 1.330 44,685 -0.03(-2.21%)
Sep 30, 2019 1.430 1.430 1.350 1.360 175,716 -0.07(-4.90%)
Sep 27, 2019 1.440 1.470 1.410 1.430 22,046 -0.01(-0.69%)
Sep 26, 2019 1.430 1.460 1.420 1.440 7,796 +0.00(+0.00%)
Sep 25, 2019 1.430 1.440 1.430 1.440 8,000 +0.01(+0.70%)
Sep 24, 2019 1.450 1.470 1.420 1.430 20,269 -0.03(-2.05%)
Sep 23, 2019 1.460 1.500 1.440 1.460 27,308 -0.04(-2.67%)
Sep 20, 2019 1.500 1.500 1.480 1.500 57,835 +0.03(+2.04%)
Sep 19, 2019 1.500 1.560 1.470 1.470 91,423 -0.04(-2.65%)
Sep 18, 2019 1.520 1.530 1.480 1.510 29,800 +0.01(+0.67%)
Sep 17, 2019 1.490 1.500 1.490 1.500 2,010 +0.06(+4.17%)
Sep 16, 2019 1.500 1.500 1.420 1.440 60,386 -0.06(-4.00%)
Sep 13, 2019 1.480 1.500 1.480 1.500 9,350 -0.03(-1.96%)
Sep 12, 2019 1.450 1.535 1.450 1.530 31,700 +0.07(+4.79%)
Sep 11, 2019 1.470 1.480 1.450 1.460 17,600 +0.00(+0.00%)
Sep 10, 2019 1.460 1.500 1.450 1.460 18,191 +0.01(+0.69%)
Sep 09, 2019 1.470 1.500 1.440 1.450 13,575 -0.01(-0.68%)
Sep 06, 2019 1.540 1.540 1.460 1.460 1,400 -0.02(-1.35%)
Sep 05, 2019 1.450 1.480 1.450 1.480 3,095 +0.00(+0.00%)
Sep 04, 2019 1.490 1.500 1.480 1.480 1,400 +0.01(+0.68%)
Sep 03, 2019 1.500 1.500 1.470 1.470 2,100 -0.04(-2.65%)
Aug 30, 2019 1.510 1.510 1.510 0 +0.01(+0.67%)
Aug 29, 2019 1.500 1.510 1.500 1.500 2,800 +0.04(+2.74%)
Aug 28, 2019 1.500 1.500 1.460 1.460 18,175 -0.05(-3.31%)
Aug 27, 2019 1.540 1.540 1.500 1.510 3,520 +0.02(+1.34%)
Aug 26, 2019 1.500 1.540 1.490 1.490 6,725 +0.03(+2.05%)
Aug 23, 2019 1.550 1.550 1.450 1.460 8,250 -0.06(-3.95%)
Aug 22, 2019 1.530 1.530 1.520 1.520 11,699 -0.01(-0.65%)
Aug 21, 2019 1.530 1.550 1.530 1.530 93,585 +0.02(+1.32%)
Aug 20, 2019 1.480 1.550 1.460 1.510 71,975 +0.07(+4.86%)
Aug 19, 2019 1.420 1.460 1.420 1.440 9,116 +0.00(+0.00%)
Aug 16, 2019 1.460 1.490 1.430 1.440 13,358 -0.02(-1.37%)
Aug 15, 2019 1.450 1.460 1.450 1.460 2,379 -0.04(-2.67%)
Aug 14, 2019 1.510 1.530 1.470 1.500 21,475 +0.00(+0.00%)
Aug 13, 2019 1.500 1.520 1.480 1.500 55,953 -0.03(-1.96%)
Aug 12, 2019 1.450 1.550 1.450 1.530 3,820 -0.02(-1.29%)
Aug 08, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 07, 2019 1.480 1.550 1.480 1.550 7,525 +0.09(+6.16%)
Aug 06, 2019 1.510 1.610 1.455 1.460 25,272 -0.12(-7.59%)
Aug 02, 2019 1.580 1.580 1.580 0 -0.03(-1.86%)
Aug 01, 2019 1.700 1.700 1.520 1.610 27,648 -0.06(-3.59%)
Jul 31, 2019 1.640 1.700 1.640 1.670 28,555 +0.05(+3.09%)
Jul 30, 2019 1.580 1.630 1.550 1.620 50,530 +0.10(+6.58%)
Jul 29, 2019 1.520 1.540 1.510 1.520 22,600 +0.06(+4.11%)
Jul 26, 2019 1.450 1.480 1.430 1.460 11,100 +0.01(+0.69%)
Jul 25, 2019 1.440 1.470 1.440 1.450 3,779 -0.08(-5.23%)
Jul 24, 2019 1.430 1.530 1.420 1.530 11,194 +0.10(+6.99%)
Jul 23, 2019 1.430 1.540 1.430 1.430 2,194 -0.08(-5.30%)
Jul 22, 2019 1.440 1.510 1.390 1.510 15,252 +0.06(+4.14%)
Jul 19, 2019 1.310 1.450 1.310 1.450 2,964 +0.05(+3.57%)
Jul 18, 2019 1.430 1.450 1.400 1.400 20,664 -0.02(-1.41%)
Jul 17, 2019 1.440 1.450 1.400 1.420 3,531 -0.03(-2.07%)
Jul 16, 2019 1.400 1.480 1.400 1.450 11,490 +0.00(+0.00%)
Jul 15, 2019 1.450 1.460 1.450 1.450 1,807 -0.01(-0.68%)
Jul 12, 2019 1.450 1.500 1.420 1.460 10,983 +0.01(+0.69%)
Jul 11, 2019 1.460 1.470 1.450 1.450 1,700 -0.05(-3.33%)
Jul 10, 2019 1.450 1.500 1.450 1.500 5,100 +0.00(+0.00%)
Jul 09, 2019 1.420 1.550 1.420 1.500 12,432 -0.02(-1.32%)
Jul 08, 2019 1.450 1.520 1.450 1.520 19,050 +0.00(+0.00%)
Jul 05, 2019 1.550 1.550 1.500 1.520 6,681 -0.01(-0.65%)
Jul 04, 2019 1.570 1.570 1.450 1.530 5,550 -0.01(-0.65%)
Jul 03, 2019 1.550 1.550 1.490 1.540 17,600 -0.01(-0.65%)
Jul 02, 2019 1.500 1.580 1.500 1.550 1,875 -0.03(-1.90%)
Jun 28, 2019 1.580 1.580 1.580 0 +0.02(+1.28%)
Jun 27, 2019 1.550 1.610 1.550 1.560 4,365 -0.03(-1.89%)
Jun 26, 2019 1.560 1.620 1.560 1.590 20,300 +0.00(+0.00%)
Jun 25, 2019 1.550 1.590 1.550 1.590 6,813 +0.02(+1.27%)
Jun 24, 2019 1.570 1.580 1.530 1.570 64,541 +0.00(+0.00%)
Jun 21, 2019 1.520 1.580 1.520 1.570 23,880 -0.01(-0.63%)
Jun 20, 2019 1.550 1.580 1.540 1.580 16,400 +0.00(+0.00%)
Jun 19, 2019 1.580 1.580 1.560 1.580 10,800 +0.00(+0.00%)
Jun 18, 2019 1.580 1.580 1.450 1.580 63,606 +0.00(+0.00%)
Jun 17, 2019 1.580 1.590 1.550 1.580 69,800 -0.02(-1.25%)
Jun 14, 2019 1.600 1.600 1.600 1.600 3,638 +0.00(+0.00%)
Jun 13, 2019 1.590 1.600 1.550 1.600 14,800 +0.00(+0.00%)
Jun 12, 2019 1.590 1.600 1.580 1.600 6,400 +0.02(+1.27%)
Jun 11, 2019 1.620 1.630 1.560 1.580 15,624 -0.04(-2.47%)
Jun 10, 2019 1.620 1.650 1.620 1.620 34,683 -0.03(-1.82%)
Jun 07, 2019 1.650 1.650 1.600 1.650 68,445 +0.00(+0.00%)
Jun 06, 2019 1.600 1.720 1.600 1.650 367,781 +0.10(+6.45%)
Jun 05, 2019 1.550 1.550 1.550 1.550 15,734 +0.00(+0.00%)
Jun 04, 2019 1.490 1.640 1.470 1.550 70,611 +0.01(+0.65%)
Jun 03, 2019 1.580 1.600 1.530 1.540 86,216 -0.09(-5.52%)
May 31, 2019 1.620 1.650 1.610 1.630 53,319 +0.03(+1.87%)
May 30, 2019 1.590 1.630 1.580 1.600 16,700 -0.11(-6.43%)
May 29, 2019 1.740 1.740 1.590 1.710 54,900 -0.03(-1.72%)
May 28, 2019 1.750 1.760 1.710 1.740 26,783 -0.02(-1.14%)
May 27, 2019 1.710 1.760 1.710 1.760 29,800 +0.10(+6.02%)
May 24, 2019 1.540 1.670 1.510 1.660 21,400 +0.20(+13.70%)
May 23, 2019 1.580 1.580 1.450 1.460 85,133 -0.08(-5.19%)
May 22, 2019 1.550 1.590 1.540 1.540 14,500 -0.04(-2.53%)
May 21, 2019 1.610 1.650 1.580 1.580 27,800 -0.07(-4.24%)
May 17, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
May 16, 2019 1.650 1.680 1.630 1.650 23,870 +0.00(+0.00%)
May 15, 2019 1.650 1.650 1.620 1.650 8,505 +0.00(+0.00%)
May 14, 2019 1.650 1.660 1.610 1.650 29,607 -0.01(-0.60%)
May 13, 2019 1.600 1.660 1.580 1.660 68,250 +0.02(+1.22%)
May 10, 2019 1.580 1.660 1.540 1.640 27,650 +0.06(+3.80%)
May 09, 2019 1.580 1.580 1.580 1.580 500 +0.00(+0.00%)
May 08, 2019 1.550 1.690 1.540 1.580 8,618 -0.03(-1.86%)
May 07, 2019 1.700 1.700 1.560 1.610 13,100 -0.02(-1.23%)
May 06, 2019 1.620 1.630 1.590 1.630 13,530 +0.00(+0.00%)
May 03, 2019 1.630 1.630 1.540 1.630 108,650 +0.03(+1.87%)
May 02, 2019 1.620 1.620 1.600 1.600 31,679 -0.02(-1.23%)
May 01, 2019 1.730 1.730 1.620 1.620 5,540 +0.00(+0.00%)
Apr 30, 2019 1.630 1.630 1.620 1.620 43,355 -0.01(-0.61%)
Apr 29, 2019 1.620 1.630 1.620 1.630 35,850 +0.01(+0.62%)
Apr 26, 2019 1.650 1.650 1.620 1.620 6,690 +0.00(+0.00%)
Apr 25, 2019 1.670 1.670 1.620 1.620 5,600 -0.04(-2.41%)
Apr 24, 2019 1.700 1.700 1.630 1.660 31,790 -0.05(-2.92%)
Apr 23, 2019 1.780 1.780 1.700 1.710 1,238 -0.08(-4.47%)
Apr 22, 2019 1.780 1.790 1.730 1.790 3,070 +0.04(+2.29%)
Apr 18, 2019 1.750 1.750 1.750 0 -0.14(-7.41%)
Apr 17, 2019 1.850 1.920 1.770 1.890 183,460 +0.28(+17.39%)
Apr 16, 2019 1.540 1.610 1.540 1.610 42,700 +0.07(+4.55%)
Apr 15, 2019 1.540 1.540 1.500 1.540 50,460 -0.03(-1.91%)
Apr 12, 2019 1.600 1.600 1.540 1.570 37,550 -0.03(-1.88%)
Apr 11, 2019 1.650 1.650 1.600 1.600 10,759 -0.03(-1.84%)
Apr 10, 2019 1.580 1.630 1.580 1.630 10,187 +0.04(+2.52%)
Apr 09, 2019 1.600 1.600 1.590 1.590 13,700 +0.01(+0.63%)
Apr 08, 2019 1.570 1.600 1.570 1.580 8,062 +0.02(+1.28%)
Apr 05, 2019 1.560 1.600 1.560 1.560 5,382 -0.01(-0.64%)
Apr 04, 2019 1.540 1.580 1.540 1.570 16,300 -0.01(-0.63%)
Apr 03, 2019 1.600 1.600 1.510 1.580 53,460 -0.03(-1.86%)
Apr 02, 2019 1.710 1.710 1.600 1.610 11,219 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.