Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

9.860 -0.250 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.265 2.320 2.245 2.250 10,555 +0.08(+3.69%)
Mar 30, 2020 2.210 2.220 2.170 2.170 26,476 -0.05(-2.27%)
Mar 27, 2020 2.240 2.335 2.204 2.220 29,500 -0.01(-0.43%)
Mar 26, 2020 2.210 2.300 2.210 2.230 31,074 +0.01(+0.45%)
Mar 25, 2020 2.270 2.335 2.208 2.220 39,233 +0.02(+0.91%)
Mar 24, 2020 2.290 2.290 2.010 2.200 18,129 +0.08(+3.77%)
Mar 23, 2020 2.200 2.259 2.020 2.120 61,801 -0.15(-6.61%)
Mar 20, 2020 2.330 2.350 2.240 2.270 27,400 +0.04(+1.79%)
Mar 19, 2020 2.435 2.435 2.200 2.230 12,563 -0.09(-3.88%)
Mar 18, 2020 2.450 2.581 2.270 2.320 20,390 -0.13(-5.31%)
Mar 17, 2020 2.500 2.500 2.450 2.450 5,837 -0.06(-2.39%)
Mar 16, 2020 2.600 2.600 2.350 2.510 13,610 -0.13(-4.92%)
Mar 13, 2020 2.810 2.824 2.600 2.640 13,400 -0.17(-6.05%)
Mar 12, 2020 2.600 2.810 2.554 2.810 19,832 +0.20(+7.66%)
Mar 11, 2020 3.010 3.018 2.610 2.610 37,667 -0.44(-14.43%)
Mar 10, 2020 2.980 3.128 2.919 3.050 19,829 -0.07(-2.24%)
Mar 09, 2020 2.990 3.127 2.820 3.120 17,530 -0.13(-4.00%)
Mar 06, 2020 3.010 3.300 3.010 3.250 8,000 +0.07(+2.20%)
Mar 05, 2020 3.400 3.400 3.050 3.180 31,701 -0.24(-7.02%)
Mar 04, 2020 3.387 3.420 3.387 3.420 2,942 -0.01(-0.29%)
Mar 03, 2020 3.460 3.500 3.340 3.430 10,405 +0.06(+1.78%)
Mar 02, 2020 3.250 3.370 3.232 3.370 16,276 +0.09(+2.66%)
Feb 28, 2020 3.360 3.372 3.250 3.283 13,600 -0.13(-3.73%)
Feb 27, 2020 3.430 3.477 3.350 3.410 17,756 -0.10(-2.95%)
Feb 26, 2020 3.560 3.693 3.510 3.514 31,728 -0.05(-1.30%)
Feb 25, 2020 3.710 3.710 3.510 3.560 11,617 -0.09(-2.47%)
Feb 24, 2020 3.750 3.790 3.601 3.650 22,013 -0.15(-3.95%)
Feb 21, 2020 3.820 3.850 3.750 3.800 11,000 +0.01(+0.26%)
Feb 20, 2020 3.760 3.810 3.760 3.790 4,653 -0.03(-0.79%)
Feb 19, 2020 3.820 3.890 3.800 3.820 12,541 +0.01(+0.26%)
Feb 18, 2020 3.860 3.870 3.810 3.810 17,696 -0.11(-2.81%)
Feb 14, 2020 3.876 3.940 3.876 3.920 14,300 +0.05(+1.29%)
Feb 13, 2020 3.890 3.930 3.820 3.870 4,132 +0.01(+0.26%)
Feb 12, 2020 3.900 4.000 3.860 3.860 26,110 -0.09(-2.28%)
Feb 11, 2020 3.922 3.970 3.849 3.950 8,101 +0.14(+3.67%)
Feb 10, 2020 3.780 3.909 3.780 3.810 3,813 +0.02(+0.53%)
Feb 07, 2020 3.860 3.910 3.780 3.790 14,600 -0.16(-4.05%)
Feb 06, 2020 3.940 3.950 3.910 3.950 1,293 +0.03(+0.77%)
Feb 05, 2020 4.080 4.100 3.920 3.920 7,658 -0.18(-4.39%)
Feb 04, 2020 3.990 4.110 3.881 4.100 12,969 +0.25(+6.49%)
Feb 03, 2020 4.110 4.110 3.750 3.850 70,868 -0.22(-5.51%)
Jan 31, 2020 4.160 4.269 4.074 4.074 10,500 -0.08(-1.82%)
Jan 30, 2020 4.150 4.160 4.150 4.150 3,666 +0.03(+0.73%)
Jan 29, 2020 4.186 4.186 4.120 4.120 17,835 -0.03(-0.79%)
Jan 28, 2020 4.292 4.292 4.150 4.153 25,227 -0.06(-1.36%)
Jan 27, 2020 4.259 4.271 4.210 4.210 13,371 -0.10(-2.32%)
Jan 24, 2020 4.370 4.417 4.250 4.310 14,300 -0.04(-0.92%)
Jan 23, 2020 4.210 4.370 4.210 4.350 18,655 +0.10(+2.35%)
Jan 22, 2020 4.160 4.320 4.150 4.250 16,126 +0.00(+0.00%)
Jan 21, 2020 4.230 4.450 4.160 4.250 35,899 -0.00(-0.06%)
Jan 17, 2020 4.510 4.510 4.180 4.252 50,500 -0.21(-4.65%)
Jan 16, 2020 4.410 4.516 4.351 4.460 2,489 +0.13(+3.00%)
Jan 15, 2020 4.270 4.530 4.270 4.330 20,849 +0.03(+0.70%)
Jan 14, 2020 4.420 4.470 4.280 4.300 43,232 -0.17(-3.80%)
Jan 13, 2020 4.730 4.770 4.270 4.470 113,209 -0.33(-6.88%)
Jan 10, 2020 5.060 5.090 4.790 4.800 37,500 -0.29(-5.70%)
Jan 09, 2020 5.280 5.300 5.020 5.090 27,191 -0.10(-1.93%)
Jan 08, 2020 5.130 5.300 5.020 5.190 75,210 +0.15(+2.98%)
Jan 07, 2020 4.930 5.120 4.810 5.040 87,303 +0.41(+8.86%)
Jan 06, 2020 4.530 5.050 4.506 4.630 87,952 +0.19(+4.28%)
Jan 03, 2020 4.530 4.680 4.360 4.440 44,800 -0.27(-5.73%)
Jan 02, 2020 4.990 5.010 4.700 4.710 29,302 -0.16(-3.29%)
Dec 31, 2019 4.990 5.220 4.860 4.870 62,600 +0.00(+0.10%)
Dec 30, 2019 4.590 5.000 4.540 4.865 140,045 +0.44(+9.94%)
Dec 27, 2019 4.620 4.620 4.250 4.425 74,500 -0.08(-1.67%)
Dec 26, 2019 4.440 4.693 4.372 4.500 56,659 +0.19(+4.41%)
Dec 24, 2019 4.140 4.525 4.140 4.310 51,000 +0.18(+4.36%)
Dec 23, 2019 4.100 4.140 4.000 4.130 28,037 +0.03(+0.73%)
Dec 20, 2019 3.990 4.100 3.900 4.100 27,900 +0.12(+3.02%)
Dec 19, 2019 3.990 4.090 3.970 3.980 19,607 +0.05(+1.27%)
Dec 18, 2019 3.920 4.087 3.920 3.930 22,068 +0.03(+0.77%)
Dec 17, 2019 3.810 4.312 3.810 3.900 108,447 +0.06(+1.56%)
Dec 16, 2019 3.810 3.880 3.800 3.840 9,974 +0.04(+1.05%)
Dec 13, 2019 3.760 3.890 3.760 3.800 13,600 -0.02(-0.55%)
Dec 12, 2019 3.890 3.890 3.760 3.821 11,901 -0.00(-0.11%)
Dec 11, 2019 3.640 3.892 3.620 3.825 14,239 +0.15(+3.94%)
Dec 10, 2019 3.810 3.820 3.630 3.680 13,239 -0.12(-3.29%)
Dec 09, 2019 3.840 3.900 3.770 3.805 44,983 +0.08(+2.28%)
Dec 06, 2019 3.490 3.818 3.490 3.720 20,600 +0.24(+6.90%)
Dec 05, 2019 3.540 3.540 3.480 3.480 10,926 -0.02(-0.57%)
Dec 04, 2019 3.600 3.610 3.500 3.500 2,179 -0.05(-1.41%)
Dec 03, 2019 3.610 3.647 3.457 3.550 39,832 -0.13(-3.53%)
Dec 02, 2019 3.750 3.913 3.650 3.680 15,799 -0.08(-2.13%)
Nov 29, 2019 3.800 3.900 3.650 3.760 3,600 +0.02(+0.53%)
Nov 27, 2019 3.770 3.900 3.670 3.740 35,100 +0.04(+1.08%)
Nov 26, 2019 3.840 3.880 3.680 3.700 9,535 -0.07(-1.86%)
Nov 25, 2019 3.780 3.887 3.720 3.770 29,905 +0.07(+1.89%)
Nov 22, 2019 3.620 3.860 3.620 3.700 9,500 +0.02(+0.54%)
Nov 21, 2019 3.680 3.750 3.670 3.680 19,713 -0.04(-1.08%)
Nov 20, 2019 3.770 3.950 3.720 3.720 78,636 +0.00(+0.00%)
Nov 19, 2019 3.600 3.818 3.600 3.720 20,057 +0.12(+3.33%)
Nov 18, 2019 3.690 3.690 3.600 3.600 14,791 +0.02(+0.56%)
Nov 15, 2019 3.810 3.810 3.550 3.580 33,500 -0.10(-2.72%)
Nov 14, 2019 3.710 3.850 3.680 3.680 26,197 +0.03(+0.82%)
Nov 13, 2019 3.700 3.990 3.650 3.650 115,829 +0.49(+15.51%)
Nov 12, 2019 3.100 3.290 3.100 3.160 52,651 -0.05(-1.56%)
Nov 11, 2019 3.190 3.210 3.050 3.210 4,809 +0.03(+0.94%)
Nov 08, 2019 3.130 3.200 3.070 3.180 12,300 +0.03(+0.95%)
Nov 07, 2019 3.020 3.190 2.900 3.150 6,955 -0.03(-0.94%)
Nov 06, 2019 3.020 3.247 3.010 3.180 26,738 -0.12(-3.64%)
Nov 05, 2019 3.150 3.300 3.150 3.300 22,143 +0.24(+7.84%)
Nov 04, 2019 2.990 3.060 2.975 3.060 14,877 +0.12(+4.08%)
Nov 01, 2019 3.040 3.040 2.940 2.940 6,700 -0.11(-3.61%)
Oct 31, 2019 2.910 3.065 2.860 3.050 32,554 +0.21(+7.58%)
Oct 30, 2019 2.850 2.879 2.680 2.835 2,632 +0.02(+0.53%)
Oct 29, 2019 2.740 2.830 2.733 2.820 8,041 +0.07(+2.55%)
Oct 28, 2019 2.767 2.810 2.742 2.750 19,363 +0.03(+1.10%)
Oct 25, 2019 2.763 2.800 2.720 2.720 1,800 -0.03(-1.09%)
Oct 24, 2019 2.774 2.782 2.685 2.750 16,039 -0.05(-1.79%)
Oct 23, 2019 2.710 2.800 2.705 2.800 14,499 +0.31(+12.45%)
Oct 22, 2019 2.533 2.533 2.475 2.490 9,548 -0.07(-2.86%)
Oct 21, 2019 2.600 2.603 2.563 2.563 3,846 +0.01(+0.53%)
Oct 18, 2019 2.582 2.720 2.550 2.550 5,600 +0.03(+1.19%)
Oct 17, 2019 2.740 2.740 2.520 2.520 6,057 -0.15(-5.62%)
Oct 16, 2019 2.800 2.800 2.670 2.670 3,635 -0.05(-1.84%)
Oct 15, 2019 2.740 2.750 2.630 2.720 7,084 -0.06(-2.16%)
Oct 14, 2019 2.630 2.780 2.550 2.780 1,789 +0.09(+3.50%)
Oct 11, 2019 2.651 2.800 2.650 2.686 7,800 +0.09(+3.31%)
Oct 10, 2019 2.640 2.660 2.600 2.600 6,886 +0.05(+1.96%)
Oct 09, 2019 2.830 2.830 2.550 2.550 19,113 -0.29(-10.21%)
Oct 08, 2019 2.750 2.840 2.750 2.840 3,510 +0.09(+3.27%)
Oct 07, 2019 2.640 2.830 2.640 2.750 5,502 +0.05(+1.85%)
Oct 04, 2019 2.825 2.825 2.680 2.700 6,100 +0.01(+0.37%)
Oct 03, 2019 2.830 2.830 2.660 2.690 6,970 -0.13(-4.61%)
Oct 02, 2019 2.880 2.880 2.680 2.820 5,077 +0.07(+2.55%)
Oct 01, 2019 2.780 3.000 2.750 2.750 7,149 +0.03(+1.10%)
Sep 30, 2019 2.591 2.730 2.591 2.720 11,149 +0.02(+0.74%)
Sep 27, 2019 2.800 2.866 2.700 2.700 3,300 +0.01(+0.50%)
Sep 26, 2019 2.686 2.688 2.620 2.687 1,413 -0.11(-4.05%)
Sep 25, 2019 2.820 3.100 2.595 2.800 19,978 +0.02(+0.57%)
Sep 24, 2019 3.111 3.111 2.710 2.784 31,951 -0.34(-10.77%)
Sep 23, 2019 2.960 3.337 2.960 3.120 75,977 +0.23(+7.96%)
Sep 20, 2019 2.890 2.890 2.810 2.890 19,100 -0.05(-1.70%)
Sep 19, 2019 3.010 3.090 2.899 2.940 15,418 -0.07(-2.33%)
Sep 18, 2019 3.090 3.110 2.900 3.010 29,557 -0.04(-1.31%)
Sep 17, 2019 3.089 3.089 3.010 3.050 3,176 +0.01(+0.29%)
Sep 16, 2019 2.970 3.041 2.805 3.041 2,549 +0.08(+2.74%)
Sep 13, 2019 2.710 2.960 2.710 2.960 16,300 -0.04(-1.33%)
Sep 12, 2019 2.850 3.030 2.850 3.000 10,138 -0.10(-3.23%)
Sep 11, 2019 2.810 3.100 2.713 3.100 38,839 +0.35(+12.73%)
Sep 10, 2019 2.825 2.825 2.660 2.750 3,949 -0.05(-1.79%)
Sep 09, 2019 2.850 2.850 2.455 2.800 82,612 +0.00(+0.00%)
Sep 06, 2019 2.790 2.882 2.750 2.800 16,600 +0.03(+1.08%)
Sep 05, 2019 2.500 2.780 2.460 2.770 57,357 +0.26(+10.36%)
Sep 04, 2019 2.500 2.730 2.500 2.510 49,754 +0.01(+0.40%)
Sep 03, 2019 2.320 2.500 2.300 2.500 23,568 +0.14(+5.93%)
Aug 30, 2019 2.420 2.525 2.180 2.360 96,500 -0.25(-9.58%)
Aug 29, 2019 2.270 3.200 2.250 2.610 1,459,797 +0.48(+22.55%)
Aug 28, 2019 2.090 2.130 2.050 2.130 12,649 -0.00(-0.01%)
Aug 27, 2019 2.100 2.150 2.100 2.130 5,012 +0.03(+1.43%)
Aug 26, 2019 2.060 2.100 2.050 2.100 15,102 -0.01(-0.47%)
Aug 23, 2019 2.020 2.110 2.020 2.110 1,000 -0.06(-2.76%)
Aug 22, 2019 2.160 2.170 2.055 2.170 15,983 +0.02(+0.93%)
Aug 21, 2019 2.240 2.240 2.150 2.150 7,619 -0.10(-4.44%)
Aug 20, 2019 2.190 2.250 2.150 2.250 20,007 +0.06(+2.74%)
Aug 19, 2019 2.180 2.190 2.150 2.190 1,585 +0.02(+0.92%)
Aug 16, 2019 2.160 2.170 2.150 2.170 3,300 -0.01(-0.46%)
Aug 15, 2019 2.252 2.252 2.150 2.180 7,215 +0.08(+3.81%)
Aug 14, 2019 2.250 2.300 2.003 2.100 39,451 -0.35(-14.29%)
Aug 13, 2019 2.480 2.550 2.400 2.450 23,783 -0.02(-0.90%)
Aug 12, 2019 2.490 2.512 2.454 2.472 12,155 -0.02(-0.71%)
Aug 09, 2019 2.473 2.500 2.473 2.490 3,600 +0.02(+0.81%)
Aug 08, 2019 2.420 2.500 2.420 2.470 4,364 -0.00(-0.19%)
Aug 07, 2019 2.404 2.490 2.380 2.475 9,906 +0.02(+1.00%)
Aug 06, 2019 2.352 2.460 2.352 2.450 2,414 +0.09(+3.81%)
Aug 05, 2019 2.350 2.540 2.340 2.360 9,057 +0.00(+0.00%)
Aug 02, 2019 2.500 2.513 2.315 2.360 14,800 -0.14(-5.60%)
Aug 01, 2019 2.540 2.610 2.425 2.500 3,588 +0.00(+0.00%)
Jul 31, 2019 2.670 2.700 2.390 2.500 16,462 -0.17(-6.54%)
Jul 30, 2019 2.480 2.675 2.480 2.675 9,890 +0.17(+6.57%)
Jul 29, 2019 2.680 2.750 2.290 2.510 22,322 -0.20(-7.38%)
Jul 26, 2019 2.650 2.710 2.442 2.710 10,000 +0.08(+3.04%)
Jul 25, 2019 2.510 2.630 2.510 2.630 3,550 +0.11(+4.37%)
Jul 24, 2019 2.480 2.550 2.460 2.520 13,355 +0.06(+2.23%)
Jul 23, 2019 2.470 2.500 2.422 2.465 6,714 +0.04(+1.77%)
Jul 22, 2019 2.340 2.470 2.330 2.422 11,620 +0.08(+3.51%)
Jul 19, 2019 2.280 2.390 2.280 2.340 6,300 -0.05(-2.09%)
Jul 18, 2019 2.380 2.420 2.250 2.390 17,676 +0.03(+1.27%)
Jul 17, 2019 2.340 2.430 2.261 2.360 26,933 +0.05(+2.16%)
Jul 16, 2019 2.340 2.340 2.250 2.310 16,729 +0.01(+0.43%)
Jul 15, 2019 2.350 2.350 2.300 2.300 7,930 -0.02(-0.86%)
Jul 12, 2019 2.320 2.438 2.250 2.320 21,500 -0.06(-2.53%)
Jul 11, 2019 2.480 2.480 2.260 2.380 96,364 -0.12(-4.80%)
Jul 10, 2019 2.500 3.740 2.410 2.500 403,814 +0.10(+4.17%)
Jul 09, 2019 2.430 2.510 2.380 2.400 13,337 -0.10(-4.00%)
Jul 08, 2019 2.450 2.640 2.450 2.500 3,590 +0.07(+2.88%)
Jul 05, 2019 2.450 2.650 2.430 2.430 1,600 +0.01(+0.41%)
Jul 03, 2019 2.432 2.432 2.420 2.420 300 -0.10(-3.97%)
Jul 02, 2019 2.410 2.530 2.350 2.520 5,401 +0.01(+0.40%)
Jul 01, 2019 2.420 2.620 2.350 2.510 18,897 +0.18(+7.73%)
Jun 28, 2019 2.660 2.920 2.330 2.330 18,400 -0.33(-12.33%)
Jun 27, 2019 2.900 2.900 2.350 2.658 5,382 -0.18(-6.42%)
Jun 26, 2019 2.310 2.840 2.300 2.840 23,382 +0.50(+21.37%)
Jun 25, 2019 2.750 2.750 2.340 2.340 17,482 -0.26(-10.00%)
Jun 24, 2019 2.660 2.740 2.550 2.600 10,945 -0.09(-3.35%)
Jun 21, 2019 2.810 2.810 2.650 2.690 5,200 +0.03(+1.13%)
Jun 20, 2019 2.650 2.740 2.650 2.660 3,083 +0.06(+2.31%)
Jun 19, 2019 2.500 2.770 2.475 2.600 35,977 +0.00(+0.00%)
Jun 18, 2019 2.708 2.708 2.564 2.600 10,703 -0.15(-5.45%)
Jun 17, 2019 2.840 2.840 2.700 2.750 4,223 -0.13(-4.36%)
Jun 14, 2019 2.860 3.021 2.850 2.875 3,600 +0.02(+0.54%)
Jun 13, 2019 2.810 2.976 2.810 2.860 658 +0.01(+0.35%)
Jun 12, 2019 2.850 2.850 2.850 2.850 363 -0.15(-5.00%)
Jun 11, 2019 2.860 3.000 2.860 3.000 574 +0.15(+5.26%)
Jun 10, 2019 2.860 2.868 2.850 2.850 1,964 -0.01(-0.34%)
Jun 07, 2019 2.750 2.886 2.700 2.860 12,300 +0.10(+3.78%)
Jun 06, 2019 2.900 2.960 2.750 2.756 24,836 -0.20(-6.91%)
Jun 05, 2019 3.070 3.079 2.750 2.960 27,905 -0.29(-8.92%)
Jun 04, 2019 3.020 3.250 3.000 3.250 4,907 +0.25(+8.33%)
Jun 03, 2019 3.235 3.235 3.000 3.000 760 +0.00(+0.00%)
May 31, 2019 2.960 3.020 2.950 3.000 2,300 -0.18(-5.66%)
May 30, 2019 3.130 3.180 3.040 3.180 935 -0.09(-2.75%)
May 29, 2019 3.285 3.285 2.980 3.270 3,602 -0.09(-2.68%)
May 28, 2019 3.366 3.415 3.010 3.360 26,309 +0.08(+2.44%)
May 24, 2019 3.270 3.473 3.150 3.280 20,700 +0.03(+0.92%)
May 23, 2019 3.025 3.250 3.025 3.250 16,712 +0.20(+6.56%)
May 22, 2019 3.040 3.050 2.900 3.050 9,284 +0.08(+2.69%)
May 21, 2019 2.950 3.000 2.900 2.970 13,726 -0.02(-0.67%)
May 20, 2019 3.090 3.250 2.940 2.990 4,823 +0.05(+1.70%)
May 17, 2019 3.050 3.180 2.930 2.940 15,900 -0.17(-5.47%)
May 16, 2019 3.110 3.110 3.110 34 +0.00(+0.00%)
May 15, 2019 3.220 3.220 2.967 3.110 9,990 -0.09(-2.81%)
May 14, 2019 3.240 3.240 2.868 3.200 26,350 +0.09(+2.89%)
May 13, 2019 3.290 3.290 2.922 3.110 21,131 -0.12(-3.72%)
May 10, 2019 3.090 3.230 3.020 3.230 15,500 +0.19(+6.42%)
May 09, 2019 3.080 3.250 2.820 3.035 13,623 -0.07(-2.41%)
May 08, 2019 3.300 3.300 3.050 3.110 8,951 -0.07(-2.20%)
May 07, 2019 3.200 3.210 3.180 3.180 4,168 +0.00(+0.00%)
May 06, 2019 3.280 3.290 3.180 3.180 12,349 -0.15(-4.50%)
May 03, 2019 3.270 3.330 3.260 3.330 2,900 +0.05(+1.52%)
May 02, 2019 3.280 3.345 3.200 3.280 10,660 -0.06(-1.80%)
May 01, 2019 3.210 3.350 3.210 3.340 9,661 +0.14(+4.37%)
Apr 30, 2019 3.300 3.335 3.200 3.200 18,732 -0.13(-3.90%)
Apr 29, 2019 3.300 3.330 3.190 3.330 9,586 -0.06(-1.77%)
Apr 26, 2019 3.160 3.430 3.150 3.390 20,500 +0.25(+7.96%)
Apr 25, 2019 3.190 3.250 3.111 3.140 9,879 -0.12(-3.68%)
Apr 24, 2019 3.260 3.465 3.050 3.260 80,621 -0.32(-8.94%)
Apr 23, 2019 3.690 3.690 3.290 3.580 24,302 -0.16(-4.28%)
Apr 22, 2019 3.590 3.740 3.580 3.740 22,788 +0.15(+4.18%)
Apr 18, 2019 3.600 3.600 3.500 3.590 16,200 -0.11(-2.97%)
Apr 17, 2019 3.766 3.766 3.700 3.700 3,576 +0.00(+0.00%)
Apr 16, 2019 3.797 3.797 3.700 3.700 2,668 -0.05(-1.33%)
Apr 15, 2019 3.750 4.100 3.740 3.750 38,579 +0.03(+0.81%)
Apr 12, 2019 3.810 3.810 3.720 3.720 1,700 -0.05(-1.33%)
Apr 11, 2019 3.670 3.790 3.630 3.770 9,343 +0.14(+3.86%)
Apr 10, 2019 3.800 3.850 3.620 3.630 32,502 -0.13(-3.46%)
Apr 09, 2019 3.830 3.830 3.760 3.760 4,700 -0.14(-3.59%)
Apr 08, 2019 3.820 3.906 3.785 3.900 12,968 +0.04(+1.04%)
Apr 05, 2019 3.930 3.930 3.830 3.860 10,400 -0.03(-0.77%)
Apr 04, 2019 3.920 3.974 3.810 3.890 16,141 +0.10(+2.64%)
Apr 03, 2019 3.930 3.970 3.790 3.790 5,967 -0.07(-1.79%)
Apr 02, 2019 3.860 3.982 3.800 3.859 22,033 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.