Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 264.50 274.34 253.50 259.21 183 -5.29(-2.00%)
Mar 30, 2020 281.65 282.00 259.50 264.50 485 -15.05(-5.38%)
Mar 27, 2020 274.80 279.60 257.50 279.55 700 +4.55(+1.65%)
Mar 26, 2020 294.60 294.60 271.00 275.00 9,532 +6.50(+2.42%)
Mar 25, 2020 255.50 284.15 255.09 268.50 2,261 +21.00(+8.48%)
Mar 24, 2020 249.50 268.95 237.50 247.50 999 +4.37(+1.80%)
Mar 23, 2020 233.00 243.13 223.50 243.13 1,256 +11.13(+4.80%)
Mar 20, 2020 249.75 249.98 232.00 232.00 600 -1.00(-0.43%)
Mar 19, 2020 232.50 249.50 228.50 233.00 192 +0.50(+0.22%)
Mar 18, 2020 222.80 249.50 222.80 232.50 4,169 +2.50(+1.09%)
Mar 17, 2020 243.40 245.71 220.00 230.00 1,420 +11.00(+5.02%)
Mar 16, 2020 216.66 237.35 216.46 219.00 879 -29.00(-11.69%)
Mar 13, 2020 255.00 255.00 237.02 248.00 7,200 +14.50(+6.21%)
Mar 12, 2020 242.95 246.50 231.50 233.50 715 -27.00(-10.36%)
Mar 11, 2020 267.65 267.65 252.35 260.50 394 -11.50(-4.23%)
Mar 10, 2020 275.20 275.20 260.50 272.00 120 -4.50(-1.63%)
Mar 09, 2020 280.15 280.15 268.55 276.50 2,897 -8.55(-3.00%)
Mar 06, 2020 281.55 285.05 281.55 285.05 100 +5.05(+1.80%)
Mar 05, 2020 283.65 289.66 280.00 280.00 3,607 -8.05(-2.79%)
Mar 04, 2020 288.80 290.40 287.25 288.05 426 +15.20(+5.57%)
Mar 03, 2020 282.35 284.50 272.85 272.85 385 -9.75(-3.45%)
Mar 02, 2020 273.79 282.60 272.85 282.60 154 +23.10(+8.90%)
Feb 28, 2020 262.80 263.05 255.82 259.50 300 -10.50(-3.89%)
Feb 27, 2020 269.95 272.30 266.90 270.00 173 +0.00(+0.00%)
Feb 26, 2020 274.40 278.70 270.00 270.00 708 -6.45(-2.33%)
Feb 25, 2020 276.65 276.65 270.00 276.45 417 -3.95(-1.41%)
Feb 24, 2020 280.40 280.74 275.04 280.40 358 -6.45(-2.25%)
Feb 21, 2020 288.45 289.25 285.05 286.85 100 +0.00(+0.00%)
Feb 20, 2020 290.00 291.55 286.85 286.85 279 -5.00(-1.71%)
Feb 19, 2020 292.30 294.20 290.55 291.85 1,470 -0.45(-0.15%)
Feb 18, 2020 292.26 292.41 289.35 292.30 211 +2.05(+0.71%)
Feb 14, 2020 293.25 293.25 290.10 290.25 500 -5.00(-1.69%)
Feb 13, 2020 290.00 298.79 290.00 295.25 277 +2.05(+0.70%)
Feb 12, 2020 298.70 298.70 293.20 293.20 94 -3.06(-1.03%)
Feb 11, 2020 298.65 300.23 296.26 296.26 593 +2.48(+0.85%)
Feb 10, 2020 293.70 296.15 293.60 293.78 255 -1.17(-0.40%)
Feb 07, 2020 293.75 296.50 293.75 294.95 100 +2.90(+0.99%)
Feb 06, 2020 293.46 300.00 290.17 292.05 322 +0.57(+0.20%)
Feb 05, 2020 287.10 291.48 287.10 291.48 207 +5.18(+1.81%)
Feb 04, 2020 290.40 290.40 286.10 286.30 533 +7.80(+2.80%)
Feb 03, 2020 281.55 285.67 278.50 278.50 801 +2.80(+1.02%)
Jan 31, 2020 281.00 281.00 275.50 275.70 300 -7.75(-2.73%)
Jan 30, 2020 286.30 286.50 283.25 283.45 749 -4.75(-1.65%)
Jan 29, 2020 288.65 289.52 285.90 288.20 1,306 -0.80(-0.28%)
Jan 28, 2020 285.75 289.35 285.75 289.00 260 +2.65(+0.93%)
Jan 27, 2020 285.50 286.35 282.35 286.35 1,205 -11.50(-3.86%)
Jan 24, 2020 300.50 300.50 297.30 297.85 100 +1.80(+0.61%)
Jan 23, 2020 294.15 296.70 293.25 296.05 82 -0.45(-0.15%)
Jan 22, 2020 297.70 300.80 296.50 296.50 684 -5.60(-1.85%)
Jan 21, 2020 302.75 303.68 298.60 302.10 622 -4.85(-1.58%)
Jan 17, 2020 307.15 307.20 304.13 306.95 300 +5.40(+1.79%)
Jan 16, 2020 301.95 301.95 298.75 301.55 106 -0.90(-0.30%)
Jan 15, 2020 299.50 302.45 299.45 302.45 154 +11.60(+3.99%)
Jan 14, 2020 292.75 293.30 290.30 290.85 1,077 -2.10(-0.72%)
Jan 13, 2020 293.20 293.20 290.34 292.95 754 +1.57(+0.54%)
Jan 10, 2020 294.95 294.95 291.30 291.38 200 +1.63(+0.56%)
Jan 09, 2020 293.50 293.50 289.75 289.75 864 +2.25(+0.78%)
Jan 08, 2020 287.50 290.20 287.50 287.50 472 -1.05(-0.36%)
Jan 07, 2020 288.80 291.90 288.10 288.55 334 -4.45(-1.52%)
Jan 06, 2020 292.60 297.11 292.60 293.00 210 -4.13(-1.39%)
Jan 03, 2020 295.81 297.13 292.44 297.13 2,000 +3.68(+1.25%)
Jan 02, 2020 296.40 296.45 293.45 293.45 141 -4.50(-1.51%)
Dec 31, 2019 297.75 297.95 295.04 297.95 400 +0.65(+0.22%)
Dec 30, 2019 298.85 300.17 294.30 297.30 226 -1.60(-0.54%)
Dec 27, 2019 298.85 298.90 296.10 298.90 100 +6.90(+2.36%)
Dec 26, 2019 291.87 294.60 291.87 292.00 1,377 +0.45(+0.15%)
Dec 24, 2019 294.65 294.65 291.55 291.55 300 -0.45(-0.15%)
Dec 23, 2019 292.40 296.61 292.00 292.00 2,330 +0.50(+0.17%)
Dec 20, 2019 291.75 294.80 291.45 291.50 200 +2.50(+0.87%)
Dec 19, 2019 287.25 289.25 285.90 289.00 481 +3.00(+1.05%)
Dec 18, 2019 288.35 288.35 283.90 286.00 1,564 -1.55(-0.54%)
Dec 17, 2019 289.35 289.35 285.00 287.55 72 -2.80(-0.96%)
Dec 16, 2019 291.80 291.95 288.50 290.35 304 +3.80(+1.33%)
Dec 13, 2019 286.18 286.55 283.55 286.55 400 -2.45(-0.85%)
Dec 12, 2019 282.05 289.00 281.00 289.00 620 +7.95(+2.83%)
Dec 11, 2019 282.50 284.70 279.80 281.05 429 -1.80(-0.64%)
Dec 10, 2019 283.20 283.20 281.19 282.85 260 +2.25(+0.80%)
Dec 09, 2019 283.50 283.50 280.40 280.60 631 -3.55(-1.25%)
Dec 06, 2019 284.35 284.35 280.70 284.15 100 +6.15(+2.21%)
Dec 05, 2019 279.20 282.35 278.00 278.00 516 -3.55(-1.26%)
Dec 04, 2019 279.80 282.40 278.75 281.55 267 +4.60(+1.66%)
Dec 03, 2019 278.95 278.95 276.05 276.95 165 -2.50(-0.89%)
Dec 02, 2019 282.45 282.45 278.00 279.45 99 -4.10(-1.45%)
Nov 29, 2019 283.55 283.55 283.55 283.55 100 -0.60(-0.21%)
Nov 27, 2019 281.30 284.40 281.10 284.15 100 +1.83(+0.65%)
Nov 26, 2019 281.65 284.85 281.65 282.32 365 +1.57(+0.56%)
Nov 25, 2019 282.85 283.05 280.75 280.75 413 -1.07(-0.38%)
Nov 22, 2019 281.39 282.90 280.75 281.82 200 -0.12(-0.04%)
Nov 21, 2019 281.60 281.95 281.60 281.95 82 -2.65(-0.93%)
Nov 20, 2019 289.35 289.35 284.60 284.60 1,768 -4.40(-1.52%)
Nov 19, 2019 291.40 291.40 287.75 289.00 533 +0.45(+0.16%)
Nov 18, 2019 290.10 291.55 286.90 288.55 351 +2.00(+0.70%)
Nov 15, 2019 288.70 289.36 286.55 286.55 100 -0.25(-0.09%)
Nov 14, 2019 285.80 289.50 285.80 286.80 311 +0.25(+0.09%)
Nov 13, 2019 289.35 290.27 286.55 286.55 133 -0.30(-0.10%)
Nov 12, 2019 287.90 290.50 286.85 286.85 1,540 -2.40(-0.83%)
Nov 11, 2019 292.05 292.05 289.25 289.25 58 +2.00(+0.70%)
Nov 08, 2019 292.20 292.20 287.25 287.25 100 -4.85(-1.66%)
Nov 07, 2019 289.30 292.10 289.30 292.10 17 -1.90(-0.65%)
Nov 06, 2019 290.90 294.00 290.90 294.00 477 +5.00(+1.73%)
Nov 05, 2019 288.95 289.05 288.95 289.00 31 -0.25(-0.09%)
Nov 04, 2019 292.45 292.45 289.25 289.25 1,150 +0.40(+0.14%)
Nov 01, 2019 293.83 293.83 288.85 288.85 100 -2.05(-0.70%)
Oct 31, 2019 291.65 293.70 290.50 290.90 120 -0.26(-0.09%)
Oct 30, 2019 293.75 293.75 291.16 291.16 462 +12.61(+4.53%)
Oct 29, 2019 267.95 279.00 267.95 278.55 1,015 +6.21(+2.28%)
Oct 28, 2019 271.95 273.71 268.45 272.34 317 +4.84(+1.81%)
Oct 25, 2019 266.60 270.50 266.60 267.50 100 +1.25(+0.47%)
Oct 24, 2019 268.40 268.40 266.25 266.25 138 +2.40(+0.91%)
Oct 23, 2019 264.00 266.65 263.20 263.85 641 -0.75(-0.28%)
Oct 22, 2019 263.90 264.60 263.90 264.60 199 -0.05(-0.02%)
Oct 21, 2019 267.80 267.80 264.65 264.65 94 -4.75(-1.76%)
Oct 18, 2019 267.05 269.40 266.20 269.40 200 -4.05(-1.48%)
Oct 17, 2019 270.85 273.65 270.65 273.45 305 +3.35(+1.24%)
Oct 16, 2019 272.25 273.10 270.10 270.10 150 +1.95(+0.73%)
Oct 15, 2019 265.95 271.45 265.95 268.15 1,340 -1.00(-0.37%)
Oct 14, 2019 266.45 269.80 266.45 269.15 9,240 +2.30(+0.86%)
Oct 11, 2019 269.85 269.85 266.85 266.85 100 -1.90(-0.71%)
Oct 10, 2019 271.05 271.05 268.75 268.75 1,289 -4.95(-1.81%)
Oct 09, 2019 272.95 273.70 272.95 273.70 219 +3.30(+1.22%)
Oct 08, 2019 270.25 271.00 270.25 270.40 371 +1.35(+0.50%)
Oct 07, 2019 269.05 269.05 269.05 269.05 40 +0.30(+0.11%)
Oct 04, 2019 270.65 271.75 268.75 268.75 100 +2.74(+1.03%)
Oct 03, 2019 266.50 268.40 264.00 266.01 198 +3.06(+1.16%)
Oct 02, 2019 267.35 267.35 262.50 262.95 551 -10.65(-3.89%)
Oct 01, 2019 276.00 276.00 273.60 273.60 2,282 -8.25(-2.93%)
Sep 30, 2019 275.35 281.85 275.35 281.85 184 +5.85(+2.12%)
Sep 27, 2019 275.15 276.00 275.15 276.00 100 +1.00(+0.36%)
Sep 26, 2019 275.65 275.65 275.00 275.00 213 +3.36(+1.24%)
Sep 25, 2019 270.20 271.65 269.15 271.64 78 -4.26(-1.54%)
Sep 24, 2019 274.45 276.05 271.30 275.90 91 +3.00(+1.10%)
Sep 23, 2019 272.70 272.90 272.70 272.90 135 -1.57(-0.57%)
Sep 20, 2019 275.45 275.45 274.47 274.47 300 -0.03(-0.01%)
Sep 19, 2019 275.80 276.00 273.47 274.50 638 +2.20(+0.81%)
Sep 18, 2019 273.90 273.90 272.30 272.30 237 +4.05(+1.51%)
Sep 16, 2019 268.25 268.25 268.25 0 -3.75(-1.38%)
Sep 13, 2019 269.00 272.00 269.00 272.00 1,700 -7.86(-2.81%)
Sep 12, 2019 270.95 279.86 270.95 279.86 363 +4.41(+1.60%)
Sep 11, 2019 272.45 275.45 272.45 275.45 53 +0.45(+0.16%)
Sep 10, 2019 275.00 275.00 275.00 275.00 460 +1.00(+0.36%)
Sep 09, 2019 274.85 278.63 274.00 274.00 124 -5.10(-1.83%)
Sep 06, 2019 279.05 279.89 279.05 279.10 1,100 +1.60(+0.58%)
Sep 05, 2019 277.50 277.50 277.50 277.50 16 -5.27(-1.86%)
Sep 04, 2019 281.55 282.77 278.90 282.77 123 +4.32(+1.55%)
Sep 03, 2019 278.45 278.45 278.45 278.45 108 +5.45(+2.00%)
Aug 30, 2019 275.55 275.55 273.00 273.00 200 -6.21(-2.22%)
Aug 29, 2019 278.00 279.21 274.05 279.21 349 +7.26(+2.67%)
Aug 28, 2019 274.80 274.80 271.95 271.95 46,336 +2.20(+0.82%)
Aug 27, 2019 266.05 269.75 266.05 269.75 119 +6.70(+2.55%)
Aug 26, 2019 262.80 263.05 262.80 263.05 73 -2.41(-0.91%)
Aug 23, 2019 262.95 266.55 258.50 265.46 200 -2.22(-0.83%)
Aug 22, 2019 267.10 267.68 267.10 267.68 150 -1.27(-0.47%)
Aug 21, 2019 268.65 268.95 266.50 268.95 107 +8.45(+3.24%)
Aug 20, 2019 260.50 260.50 260.50 260.50 25 -4.80(-1.81%)
Aug 19, 2019 264.83 265.30 264.83 265.30 2,000 +7.40(+2.87%)
Aug 16, 2019 257.90 257.90 257.90 257.90 100 +1.45(+0.57%)
Aug 15, 2019 256.45 256.45 255.90 256.45 160 -0.77(-0.30%)
Aug 14, 2019 257.70 257.70 257.22 257.22 434 -3.78(-1.45%)
Aug 13, 2019 260.35 263.07 260.35 261.00 685 -3.23(-1.22%)
Aug 12, 2019 261.10 264.23 261.10 264.23 925 +1.53(+0.58%)
Aug 09, 2019 264.14 265.44 262.70 262.70 100 -4.50(-1.68%)
Aug 08, 2019 265.10 267.40 265.00 267.20 67 +7.50(+2.89%)
Aug 07, 2019 261.68 261.68 258.60 259.70 809 +2.10(+0.82%)
Aug 06, 2019 255.50 258.60 255.50 257.60 158 +0.45(+0.17%)
Aug 05, 2019 263.05 263.05 257.15 257.15 2,409 -7.85(-2.96%)
Aug 02, 2019 265.23 265.23 265.00 265.00 700 -4.10(-1.52%)
Aug 01, 2019 270.44 270.44 269.10 269.10 2,752 +1.15(+0.43%)
Jul 31, 2019 271.15 271.15 267.95 267.95 156 -1.20(-0.45%)
Jul 30, 2019 277.69 278.36 269.15 269.15 272 -9.45(-3.39%)
Jul 29, 2019 280.00 280.00 278.60 278.60 419 -0.82(-0.29%)
Jul 26, 2019 279.42 279.42 279.42 279.42 400 +1.92(+0.69%)
Jul 25, 2019 279.73 279.73 277.50 277.50 171 -0.10(-0.04%)
Jul 24, 2019 277.60 277.60 277.60 277.60 235 -0.20(-0.07%)
Jul 23, 2019 281.40 281.40 277.80 277.80 137 -2.20(-0.79%)
Jul 22, 2019 281.85 281.85 280.00 280.00 1,652 +0.10(+0.04%)
Jul 18, 2019 279.90 279.90 279.90 0 -4.00(-1.41%)
Jul 17, 2019 282.50 286.13 282.50 283.90 1,051 +0.16(+0.06%)
Jul 16, 2019 283.93 283.93 283.74 283.74 414 -0.03(-0.01%)
Jul 15, 2019 283.76 283.76 283.76 283.76 529 +0.10(+0.04%)
Jul 12, 2019 283.45 283.66 283.25 283.66 600 -2.44(-0.85%)
Jul 11, 2019 283.40 286.10 283.40 286.10 153 +0.85(+0.30%)
Jul 10, 2019 286.80 287.19 284.55 285.25 3,185 -1.35(-0.47%)
Jul 09, 2019 286.60 286.60 286.60 286.60 300 +0.20(+0.07%)
Jul 08, 2019 286.40 286.40 286.40 286.40 35 -3.10(-1.07%)
Jul 03, 2019 289.50 289.50 289.50 0 +0.59(+0.20%)
Jul 02, 2019 285.00 288.91 285.00 288.91 2,196 +5.55(+1.96%)
Jul 01, 2019 283.20 283.36 280.70 283.36 1,111 +0.16(+0.06%)
Jun 28, 2019 283.50 286.00 283.20 283.20 2,600 +0.53(+0.19%)
Jun 27, 2019 280.60 283.65 280.60 282.67 504 -0.38(-0.13%)
Jun 26, 2019 288.40 288.40 283.05 283.05 293 -1.69(-0.59%)
Jun 25, 2019 292.25 292.45 284.74 284.74 1,267 -4.41(-1.53%)
Jun 24, 2019 289.00 290.90 289.00 289.15 1,330 +1.35(+0.47%)
Jun 21, 2019 289.75 290.15 287.20 287.80 1,700 +1.00(+0.35%)
Jun 20, 2019 286.80 286.80 286.80 286.80 12 +3.60(+1.27%)
Jun 19, 2019 282.30 286.00 282.30 283.20 227 +0.80(+0.28%)
Jun 18, 2019 286.65 286.65 282.15 282.40 660 +3.39(+1.22%)
Jun 17, 2019 278.35 279.88 278.35 279.00 126 -0.69(-0.25%)
Jun 14, 2019 278.30 279.70 277.28 279.70 400 +2.55(+0.92%)
Jun 13, 2019 277.70 280.35 277.15 277.15 639 -4.20(-1.49%)
Jun 12, 2019 277.90 282.00 277.90 281.35 149 +3.04(+1.09%)
Jun 11, 2019 280.40 280.40 278.31 278.31 971 +0.81(+0.29%)
Jun 10, 2019 278.45 278.45 277.50 277.50 362 -2.30(-0.82%)
Jun 07, 2019 279.80 279.80 279.80 279.80 100 +0.00(+0.00%)
Jun 06, 2019 279.80 279.80 279.80 279.80 100 +6.72(+2.46%)
Jun 05, 2019 273.08 273.08 272.90 273.08 635 -0.57(-0.21%)
Jun 04, 2019 273.85 273.85 273.65 273.65 30 +5.93(+2.22%)
Jun 03, 2019 266.25 266.25 267.72 241 +1.47(+0.55%)
May 31, 2019 267.30 267.50 266.25 266.25 100 -3.69(-1.37%)
May 30, 2019 266.40 269.94 266.40 269.94 165 +4.19(+1.58%)
May 29, 2019 265.40 266.20 265.40 265.75 52 -5.15(-1.90%)
May 28, 2019 274.72 274.72 270.90 270.90 241 -2.55(-0.93%)
May 24, 2019 273.45 273.45 273.45 273.45 100 +1.70(+0.63%)
May 23, 2019 271.75 271.75 271.75 271.75 205 -0.87(-0.32%)
May 22, 2019 272.62 272.62 272.62 272.62 100 +1.57(+0.58%)
May 21, 2019 271.25 271.25 271.05 271.05 80 +3.70(+1.38%)
May 20, 2019 267.35 267.35 267.35 267.35 335 -6.09(-2.23%)
May 17, 2019 272.00 273.44 272.00 273.44 200 +2.34(+0.86%)
May 16, 2019 271.10 271.10 271.10 271.10 30 +4.10(+1.54%)
May 15, 2019 267.00 267.00 267.00 267.00 442 +0.41(+0.15%)
May 14, 2019 266.75 266.75 264.10 266.59 245 -0.16(-0.06%)
May 13, 2019 264.55 266.75 261.95 266.75 149 +1.25(+0.47%)
May 10, 2019 265.50 265.50 265.50 265.50 100 -3.16(-1.18%)
May 09, 2019 267.10 268.66 265.36 268.66 1,090 +3.51(+1.32%)
May 08, 2019 267.95 268.85 265.15 265.15 53 +1.55(+0.59%)
May 07, 2019 268.15 268.15 263.60 263.60 230 -7.50(-2.77%)
May 06, 2019 269.70 271.10 268.68 271.10 179 -0.70(-0.26%)
May 03, 2019 270.19 271.80 270.19 271.80 100 +5.15(+1.93%)
May 02, 2019 267.10 267.10 266.65 266.65 517 -7.15(-2.61%)
May 01, 2019 276.90 276.90 273.80 273.80 124 +0.60(+0.22%)
Apr 30, 2019 273.49 273.80 270.65 273.20 329 +4.10(+1.52%)
Apr 29, 2019 271.75 272.50 269.10 269.10 1,202 +0.95(+0.35%)
Apr 26, 2019 268.80 268.80 266.32 268.15 200 -1.75(-0.65%)
Apr 25, 2019 270.75 273.65 269.90 269.90 181 -1.65(-0.61%)
Apr 24, 2019 271.00 274.20 271.00 271.55 126 -0.90(-0.33%)
Apr 23, 2019 270.87 272.59 270.65 272.45 2,132 -0.55(-0.20%)
Apr 22, 2019 273.00 273.00 273.00 273.00 4 +0.00(+0.00%)
Apr 18, 2019 270.55 274.85 270.55 273.00 400 -0.68(-0.25%)
Apr 17, 2019 269.60 273.68 269.60 273.68 913 +4.86(+1.81%)
Apr 16, 2019 271.25 274.00 268.81 268.81 478 -0.19(-0.07%)
Apr 15, 2019 271.65 271.65 268.30 269.00 476 +0.03(+0.01%)
Apr 12, 2019 268.80 268.97 268.80 268.97 400 -0.68(-0.25%)
Apr 11, 2019 273.45 273.45 269.65 269.65 836 -3.90(-1.43%)
Apr 10, 2019 272.95 273.55 270.23 273.55 326 +0.75(+0.27%)
Apr 09, 2019 268.76 272.80 268.76 272.80 220 +0.60(+0.22%)
Apr 08, 2019 272.20 273.29 272.20 272.20 758 +1.25(+0.46%)
Apr 05, 2019 267.70 271.26 267.70 270.95 400 +1.95(+0.72%)
Apr 04, 2019 272.20 272.20 268.90 269.00 145 -0.60(-0.22%)
Apr 03, 2019 269.60 269.60 269.60 269.60 270 -0.81(-0.30%)
Apr 02, 2019 270.41 270.41 270.41 270.41 1,326 +2.51(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.