Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stanley Black & Decker (NY: SWK )

91.80 +1.60 (+1.77%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 89.13 92.23 88.29 89.92 2,337,985 -0.34(-0.38%)
Mar 30, 2020 85.52 91.11 84.57 90.26 1,461,320 +3.34(+3.85%)
Mar 27, 2020 91.56 92.75 85.45 86.92 2,017,257 -9.51(-9.87%)
Mar 26, 2020 90.21 97.31 88.62 96.43 2,443,952 +8.07(+9.14%)
Mar 25, 2020 81.75 94.80 81.56 88.35 4,648,136 +7.18(+8.85%)
Mar 24, 2020 69.03 82.86 68.40 81.17 2,627,702 +16.40(+25.32%)
Mar 23, 2020 70.64 71.45 62.94 64.77 3,490,353 -6.67(-9.34%)
Mar 20, 2020 76.54 80.54 70.89 71.44 3,567,094 -3.88(-5.16%)
Mar 19, 2020 69.20 77.08 62.94 75.33 2,363,044 +4.89(+6.94%)
Mar 18, 2020 75.61 78.89 65.09 70.43 4,877,946 -11.31(-13.84%)
Mar 17, 2020 79.15 82.02 70.69 81.75 4,098,197 +3.84(+4.93%)
Mar 16, 2020 89.50 89.66 74.54 77.91 3,527,341 -20.19(-20.58%)
Mar 13, 2020 99.51 100.27 89.58 98.09 2,690,640 +3.91(+4.15%)
Mar 12, 2020 98.25 104.38 94.11 94.18 3,087,298 -15.68(-14.27%)
Mar 11, 2020 114.31 114.31 109.16 109.86 2,039,670 -7.56(-6.44%)
Mar 10, 2020 111.69 117.81 110.85 117.42 3,511,879 +9.50(+8.81%)
Mar 09, 2020 107.61 110.45 106.17 107.92 2,885,986 -7.36(-6.39%)
Mar 06, 2020 111.69 116.79 110.44 115.28 2,766,931 +0.52(+0.45%)
Mar 05, 2020 121.07 122.09 113.86 114.76 2,743,703 -9.06(-7.32%)
Mar 04, 2020 122.73 124.11 120.22 123.83 2,598,517 +3.02(+2.50%)
Mar 03, 2020 127.19 130.01 119.26 120.81 2,518,531 -7.26(-5.67%)
Mar 02, 2020 129.37 129.42 123.27 128.06 2,752,030 -0.53(-0.41%)
Feb 28, 2020 117.53 131.63 117.27 128.59 4,160,252 +6.77(+5.56%)
Feb 27, 2020 124.16 127.60 121.82 121.82 2,233,105 -5.44(-4.28%)
Feb 26, 2020 129.96 132.57 127.01 127.26 2,741,862 -1.32(-1.03%)
Feb 25, 2020 136.02 136.21 127.31 128.58 3,056,109 -6.61(-4.89%)
Feb 24, 2020 137.01 137.35 134.25 135.20 1,643,080 -6.28(-4.44%)
Feb 21, 2020 143.83 144.47 141.31 141.48 1,756,337 -3.53(-2.44%)
Feb 20, 2020 144.90 146.60 143.86 145.01 1,220,190 +0.23(+0.16%)
Feb 19, 2020 148.10 148.96 143.55 144.78 1,662,719 -2.81(-1.90%)
Feb 18, 2020 148.83 148.86 146.34 147.59 960,715 -1.83(-1.22%)
Feb 14, 2020 150.24 150.91 148.54 149.42 609,806 -0.81(-0.54%)
Feb 13, 2020 149.56 150.72 149.55 150.23 972,777 -0.44(-0.29%)
Feb 12, 2020 149.40 151.27 149.40 150.67 675,427 +2.54(+1.72%)
Feb 11, 2020 147.75 148.82 146.87 148.13 1,121,479 +0.93(+0.63%)
Feb 10, 2020 145.44 147.80 145.11 147.20 642,554 +1.29(+0.88%)
Feb 07, 2020 147.35 147.75 145.54 145.91 831,178 -2.75(-1.85%)
Feb 06, 2020 151.28 151.36 148.20 148.66 737,903 -1.57(-1.04%)
Feb 05, 2020 150.54 151.17 149.32 150.22 926,509 +1.85(+1.25%)
Feb 04, 2020 146.08 149.53 146.07 148.37 1,199,386 +4.41(+3.06%)
Feb 03, 2020 143.72 146.45 142.92 143.96 1,310,788 +1.38(+0.97%)
Jan 31, 2020 146.72 147.69 142.14 142.58 2,073,253 -5.22(-3.53%)
Jan 30, 2020 144.96 147.88 143.38 147.80 1,555,421 +2.16(+1.48%)
Jan 29, 2020 142.46 147.11 141.69 145.64 2,674,563 -3.22(-2.16%)
Jan 28, 2020 146.46 149.20 145.49 148.86 1,346,362 +3.59(+2.47%)
Jan 27, 2020 145.34 146.79 143.77 145.27 1,093,223 -3.71(-2.49%)
Jan 24, 2020 150.97 151.51 147.81 148.98 1,127,198 -1.79(-1.19%)
Jan 23, 2020 149.16 151.10 147.79 150.77 1,327,916 +0.54(+0.36%)
Jan 22, 2020 152.17 152.71 150.03 150.23 1,358,580 -1.71(-1.13%)
Jan 21, 2020 153.52 153.78 151.84 151.94 1,629,410 -2.45(-1.59%)
Jan 17, 2020 152.75 155.41 152.19 154.39 1,452,384 +1.82(+1.19%)
Jan 16, 2020 150.12 152.88 149.54 152.58 2,019,099 +3.06(+2.05%)
Jan 15, 2020 148.64 149.83 147.75 149.51 1,396,995 +0.38(+0.25%)
Jan 14, 2020 147.84 150.06 147.65 149.14 1,339,993 +1.22(+0.82%)
Jan 13, 2020 149.06 149.48 147.83 147.92 1,039,932 -0.63(-0.42%)
Jan 10, 2020 148.34 149.67 147.76 148.55 1,687,724 +0.66(+0.45%)
Jan 09, 2020 149.07 149.26 147.40 147.89 1,861,951 -0.64(-0.43%)
Jan 08, 2020 148.15 149.49 147.64 148.53 2,646,007 +0.71(+0.48%)
Jan 07, 2020 149.09 149.44 147.74 147.82 1,288,692 -1.19(-0.80%)
Jan 06, 2020 147.96 149.02 147.39 149.01 1,071,865 -0.54(-0.36%)
Jan 03, 2020 147.50 149.93 147.50 149.55 1,046,963 -0.81(-0.54%)
Jan 02, 2020 149.59 150.36 148.39 150.36 1,146,557 +2.04(+1.38%)
Dec 31, 2019 147.96 149.03 147.47 148.32 892,416 +0.06(+0.04%)
Dec 30, 2019 148.91 148.91 147.68 148.25 675,643 -0.21(-0.14%)
Dec 27, 2019 148.25 148.91 147.54 148.46 482,973 +0.22(+0.15%)
Dec 26, 2019 148.13 148.44 147.10 148.25 846,135 +0.51(+0.35%)
Dec 24, 2019 149.19 149.32 147.64 147.74 185,389 -1.42(-0.95%)
Dec 23, 2019 148.69 149.56 148.41 149.16 596,971 +0.93(+0.63%)
Dec 20, 2019 148.05 149.81 147.34 148.23 1,756,561 -0.21(-0.14%)
Dec 19, 2019 147.97 148.74 146.50 148.43 1,079,643 +0.68(+0.46%)
Dec 18, 2019 148.03 148.43 145.49 147.75 1,361,884 +0.09(+0.06%)
Dec 17, 2019 147.19 148.25 146.67 147.66 900,648 +0.86(+0.59%)
Dec 16, 2019 148.63 148.88 146.65 146.80 1,273,381 -0.44(-0.30%)
Dec 13, 2019 149.00 151.72 146.54 147.24 2,299,654 -2.88(-1.92%)
Dec 12, 2019 143.18 150.71 141.64 150.12 3,207,191 +7.31(+5.12%)
Dec 11, 2019 141.51 143.17 141.04 142.81 1,284,447 +2.08(+1.48%)
Dec 10, 2019 141.90 141.91 139.73 140.73 874,530 -1.19(-0.84%)
Dec 09, 2019 140.16 142.43 140.16 141.92 550,455 -0.25(-0.18%)
Dec 06, 2019 141.60 142.73 141.58 142.17 1,138,261 +1.33(+0.94%)
Dec 05, 2019 137.88 140.94 137.35 140.84 1,358,389 +3.68(+2.68%)
Dec 04, 2019 137.42 139.12 137.11 137.17 973,913 +1.32(+0.97%)
Dec 03, 2019 135.06 136.17 133.53 135.84 1,392,315 -1.32(-0.97%)
Dec 02, 2019 141.17 141.19 137.05 137.17 1,449,463 -3.99(-2.83%)
Nov 29, 2019 141.58 141.59 140.65 141.16 645,007 -0.95(-0.67%)
Nov 27, 2019 141.80 142.43 140.73 142.11 1,404,109 +0.59(+0.41%)
Nov 26, 2019 142.54 142.54 140.82 141.52 1,992,300 -0.41(-0.29%)
Nov 25, 2019 140.81 142.24 140.46 141.93 1,309,883 +1.79(+1.28%)
Nov 22, 2019 138.70 140.19 137.78 140.13 1,198,447 +1.95(+1.41%)
Nov 21, 2019 137.05 138.56 136.90 138.18 862,691 +1.26(+0.92%)
Nov 20, 2019 138.66 139.06 135.87 136.92 1,121,038 -2.46(-1.76%)
Nov 19, 2019 139.76 139.86 137.97 139.38 739,071 +0.28(+0.20%)
Nov 18, 2019 139.60 140.06 138.62 139.09 595,838 -1.35(-0.96%)
Nov 15, 2019 140.44 140.62 139.44 140.45 1,135,146 +1.35(+0.97%)
Nov 14, 2019 140.47 140.56 138.34 139.09 995,816 +0.65(+0.47%)
Nov 13, 2019 138.93 140.14 137.75 138.44 884,178 -2.00(-1.42%)
Nov 12, 2019 140.55 141.79 140.07 140.44 925,953 -0.28(-0.20%)
Nov 11, 2019 138.99 140.78 138.97 140.72 801,955 +0.09(+0.06%)
Nov 08, 2019 142.04 142.07 140.21 140.63 1,963,105 -1.44(-1.01%)
Nov 07, 2019 142.25 144.47 140.47 142.07 2,231,705 +0.19(+0.13%)
Nov 06, 2019 142.56 142.56 140.09 141.88 811,009 -0.68(-0.47%)
Nov 05, 2019 141.49 143.19 141.08 142.56 1,694,909 +1.53(+1.09%)
Nov 04, 2019 139.65 141.07 138.56 141.03 926,034 +2.13(+1.53%)
Nov 01, 2019 136.48 138.91 135.30 138.90 1,011,239 +4.06(+3.01%)
Oct 31, 2019 136.31 136.73 133.49 134.83 1,036,454 -1.90(-1.39%)
Oct 30, 2019 136.96 137.18 134.79 136.73 681,978 -0.57(-0.42%)
Oct 29, 2019 134.86 137.62 134.86 137.30 968,928 +1.79(+1.32%)
Oct 28, 2019 134.85 136.75 133.62 135.51 1,411,238 +0.66(+0.49%)
Oct 25, 2019 129.91 135.88 129.63 134.85 1,101,700 +4.38(+3.36%)
Oct 24, 2019 133.69 134.74 130.04 130.47 1,938,834 -6.41(-4.69%)
Oct 23, 2019 134.90 137.10 134.37 136.88 1,938,268 +2.02(+1.50%)
Oct 22, 2019 133.94 135.83 132.63 134.86 1,116,009 +0.50(+0.37%)
Oct 21, 2019 134.32 135.31 133.35 134.36 883,389 +0.81(+0.61%)
Oct 18, 2019 132.03 134.42 131.79 133.55 1,164,440 +1.00(+0.75%)
Oct 17, 2019 132.40 134.06 131.74 132.55 922,195 +1.23(+0.94%)
Oct 16, 2019 132.37 133.09 131.13 131.32 951,197 -1.20(-0.91%)
Oct 15, 2019 130.97 133.99 130.37 132.53 777,846 +1.26(+0.96%)
Oct 14, 2019 130.48 132.12 130.05 131.27 1,085,560 +0.53(+0.41%)
Oct 11, 2019 127.38 132.26 127.34 130.73 1,728,197 +5.61(+4.49%)
Oct 10, 2019 123.57 125.63 123.05 125.12 909,209 +2.19(+1.78%)
Oct 09, 2019 122.06 123.58 121.12 122.93 835,195 +2.57(+2.13%)
Oct 08, 2019 122.04 122.14 119.98 120.36 1,295,899 -3.33(-2.69%)
Oct 07, 2019 125.17 125.91 123.70 123.70 1,087,658 -1.91(-1.52%)
Oct 04, 2019 122.94 125.75 122.02 125.60 975,323 +3.02(+2.46%)
Oct 03, 2019 121.25 122.62 119.03 122.58 775,439 +1.14(+0.94%)
Oct 02, 2019 122.53 122.73 119.80 121.44 1,135,146 -2.70(-2.17%)
Oct 01, 2019 129.46 130.24 124.09 124.14 806,303 -4.53(-3.52%)
Sep 30, 2019 127.56 129.17 127.56 128.67 829,179 +1.18(+0.92%)
Sep 27, 2019 127.65 128.15 126.25 127.49 762,413 +0.48(+0.38%)
Sep 26, 2019 126.91 127.77 126.28 127.01 688,770 +0.20(+0.16%)
Sep 25, 2019 123.59 126.89 122.77 126.81 1,144,325 +3.59(+2.91%)
Sep 24, 2019 125.57 126.04 122.78 123.21 1,266,762 -2.28(-1.82%)
Sep 23, 2019 124.71 126.24 124.43 125.50 1,099,831 -0.23(-0.18%)
Sep 20, 2019 128.06 128.81 125.02 125.73 1,309,784 -1.72(-1.35%)
Sep 19, 2019 128.12 128.77 126.67 127.45 614,653 -0.47(-0.37%)
Sep 18, 2019 127.13 128.28 126.45 127.92 678,485 -0.72(-0.56%)
Sep 17, 2019 127.25 128.79 126.38 128.64 793,170 +0.67(+0.52%)
Sep 16, 2019 129.14 129.86 127.62 127.97 969,586 -2.33(-1.79%)
Sep 13, 2019 132.40 133.22 130.24 130.31 1,262,645 -0.78(-0.59%)
Sep 12, 2019 130.65 134.74 130.09 131.08 1,428,948 -0.04(-0.03%)
Sep 11, 2019 131.38 131.63 129.31 131.13 1,568,438 -0.25(-0.19%)
Sep 10, 2019 127.29 131.38 127.29 131.38 1,537,550 +3.84(+3.01%)
Sep 09, 2019 123.49 127.79 122.96 127.54 1,666,944 +4.73(+3.85%)
Sep 06, 2019 122.18 123.17 121.52 122.81 1,003,494 +1.35(+1.11%)
Sep 05, 2019 117.35 121.92 117.35 121.46 1,416,739 +5.54(+4.78%)
Sep 04, 2019 116.05 116.95 115.60 115.92 738,412 +1.11(+0.97%)
Sep 03, 2019 117.16 117.31 113.72 114.80 1,061,449 -3.57(-3.02%)
Aug 30, 2019 119.32 120.30 118.30 118.38 1,012,585 +0.24(+0.20%)
Aug 29, 2019 117.31 118.55 116.34 118.14 1,138,061 +2.63(+2.28%)
Aug 28, 2019 113.58 115.62 113.22 115.50 1,079,902 +0.61(+0.53%)
Aug 27, 2019 117.50 117.65 114.85 114.89 908,944 -1.61(-1.38%)
Aug 26, 2019 117.78 118.27 115.49 116.50 1,213,981 +0.30(+0.26%)
Aug 23, 2019 121.62 121.85 115.38 116.20 1,642,535 -6.72(-5.47%)
Aug 22, 2019 123.55 124.00 122.61 122.92 869,037 +0.17(+0.14%)
Aug 21, 2019 122.24 123.06 121.86 122.75 1,033,578 +2.18(+1.81%)
Aug 20, 2019 120.86 121.00 119.68 120.57 899,711 -0.22(-0.18%)
Aug 19, 2019 120.69 121.27 120.17 120.80 856,523 +2.18(+1.84%)
Aug 16, 2019 117.39 118.97 117.21 118.61 1,010,183 +2.10(+1.80%)
Aug 15, 2019 116.90 117.74 115.17 116.51 926,967 +0.22(+0.19%)
Aug 14, 2019 118.82 119.17 116.13 116.29 751,237 -5.50(-4.51%)
Aug 13, 2019 118.84 124.49 117.77 121.79 1,011,068 +2.87(+2.42%)
Aug 12, 2019 120.88 120.88 118.47 118.92 616,000 -2.76(-2.27%)
Aug 09, 2019 122.85 123.07 120.48 121.67 602,680 -1.89(-1.53%)
Aug 08, 2019 122.85 123.84 122.62 123.56 1,269,741 +2.03(+1.67%)
Aug 07, 2019 120.30 121.89 118.38 121.53 1,414,304 -0.37(-0.31%)
Aug 06, 2019 121.50 122.07 119.44 121.90 886,318 +1.52(+1.26%)
Aug 05, 2019 121.55 122.33 119.00 120.39 1,074,886 -4.42(-3.54%)
Aug 02, 2019 125.28 125.45 123.97 124.81 923,877 -1.25(-0.99%)
Aug 01, 2019 130.54 131.54 123.25 126.06 1,956,815 -4.76(-3.64%)
Jul 31, 2019 134.07 134.38 130.07 130.82 1,109,661 -3.39(-2.52%)
Jul 30, 2019 132.95 134.47 131.30 134.21 708,732 +0.44(+0.33%)
Jul 29, 2019 134.78 134.79 133.48 133.77 726,780 -1.31(-0.97%)
Jul 26, 2019 134.76 135.25 133.45 135.08 881,682 +0.18(+0.13%)
Jul 25, 2019 135.06 135.70 133.34 134.91 1,645,523 -0.28(-0.20%)
Jul 24, 2019 133.23 136.24 132.99 135.18 2,888,923 +0.75(+0.56%)
Jul 23, 2019 128.30 134.73 128.02 134.43 4,624,536 +9.00(+7.18%)
Jul 22, 2019 127.30 127.63 125.18 125.42 1,600,053 -1.82(-1.43%)
Jul 19, 2019 127.26 128.94 126.94 127.24 1,042,675 +0.94(+0.74%)
Jul 18, 2019 126.26 127.14 125.46 126.30 968,850 -0.31(-0.25%)
Jul 17, 2019 130.39 130.51 126.50 126.61 1,184,389 -3.76(-2.88%)
Jul 16, 2019 130.03 131.21 129.06 130.37 839,378 +0.37(+0.29%)
Jul 15, 2019 130.39 130.66 129.42 130.00 974,746 -0.43(-0.33%)
Jul 12, 2019 128.25 130.71 127.73 130.43 1,043,465 +2.79(+2.19%)
Jul 11, 2019 126.67 127.66 126.33 127.64 1,605,216 +0.91(+0.72%)
Jul 10, 2019 129.12 129.96 126.58 126.72 1,212,441 -1.12(-0.88%)
Jul 09, 2019 127.36 127.93 126.52 127.85 985,996 -0.59(-0.46%)
Jul 08, 2019 129.29 129.76 127.91 128.44 598,869 -1.44(-1.11%)
Jul 05, 2019 129.40 129.95 127.81 129.87 581,809 -0.44(-0.34%)
Jul 03, 2019 130.61 130.95 129.56 130.31 515,132 +0.36(+0.28%)
Jul 02, 2019 130.31 130.94 129.47 129.95 938,950 -0.56(-0.43%)
Jul 01, 2019 130.28 131.11 128.98 130.51 1,078,644 +2.33(+1.82%)
Jun 28, 2019 126.75 128.37 126.53 128.18 1,529,265 +1.27(+1.00%)
Jun 27, 2019 127.00 127.97 126.61 126.91 649,198 +0.11(+0.09%)
Jun 26, 2019 125.60 127.16 125.27 126.80 1,040,765 +1.20(+0.95%)
Jun 25, 2019 127.03 127.15 124.80 125.60 1,109,249 -1.27(-1.00%)
Jun 24, 2019 127.37 127.71 126.45 126.87 1,011,469 -0.28(-0.22%)
Jun 21, 2019 128.29 128.99 127.07 127.15 1,659,458 -2.58(-1.99%)
Jun 20, 2019 129.27 130.05 127.27 129.73 837,678 +2.56(+2.01%)
Jun 19, 2019 128.86 128.99 126.47 127.17 682,861 -0.97(-0.75%)
Jun 18, 2019 125.79 129.32 125.16 128.13 1,278,197 +3.33(+2.67%)
Jun 17, 2019 125.49 125.63 124.65 124.80 565,496 -0.63(-0.50%)
Jun 14, 2019 126.59 126.59 123.92 125.43 878,862 -1.24(-0.98%)
Jun 13, 2019 125.67 126.76 124.98 126.67 810,501 +1.71(+1.37%)
Jun 12, 2019 124.27 125.26 123.69 124.96 600,196 +0.86(+0.69%)
Jun 11, 2019 124.92 125.79 123.94 124.10 893,518 +0.47(+0.38%)
Jun 10, 2019 123.30 124.49 122.96 123.63 654,964 +1.59(+1.30%)
Jun 07, 2019 121.62 122.76 121.08 122.05 783,868 +1.31(+1.09%)
Jun 06, 2019 119.48 121.27 118.84 120.73 1,317,328 +1.21(+1.01%)
Jun 05, 2019 118.26 119.61 117.64 119.53 1,162,918 +2.08(+1.77%)
Jun 04, 2019 114.67 117.51 114.04 117.44 1,269,074 +4.63(+4.10%)
Jun 03, 2019 112.35 114.07 112.01 112.82 993,307 +0.64(+0.57%)
May 31, 2019 114.08 114.08 111.88 112.18 1,029,741 -3.38(-2.92%)
May 30, 2019 114.88 116.25 114.88 115.56 1,192,604 +0.73(+0.64%)
May 29, 2019 114.00 115.29 113.01 114.83 872,475 +0.75(+0.66%)
May 28, 2019 116.83 117.52 114.05 114.08 1,230,024 -3.02(-2.58%)
May 24, 2019 117.31 117.98 116.62 117.10 654,929 +0.82(+0.71%)
May 23, 2019 118.25 118.25 115.61 116.28 1,271,063 -3.26(-2.73%)
May 22, 2019 119.93 120.90 119.50 119.54 1,029,377 -1.17(-0.97%)
May 21, 2019 121.38 122.23 120.32 120.72 1,168,850 +1.57(+1.32%)
May 20, 2019 117.73 119.84 117.71 119.14 1,175,919 +0.24(+0.20%)
May 17, 2019 120.98 122.18 118.84 118.91 1,538,374 -3.09(-2.54%)
May 16, 2019 119.38 125.25 119.28 122.00 2,947,535 +2.89(+2.43%)
May 15, 2019 118.35 120.23 117.40 119.11 2,231,006 -0.36(-0.30%)
May 14, 2019 120.20 120.52 119.08 119.47 1,623,083 -0.23(-0.19%)
May 13, 2019 121.47 122.14 118.46 119.70 2,524,452 -5.68(-4.53%)
May 10, 2019 124.96 125.63 120.89 125.38 1,648,606 -0.29(-0.23%)
May 09, 2019 125.03 125.78 121.76 125.67 1,652,101 -1.26(-0.99%)
May 08, 2019 126.94 128.84 125.71 126.93 1,818,730 +0.28(+0.22%)
May 07, 2019 127.80 127.80 125.33 126.65 1,383,620 -2.44(-1.89%)
May 06, 2019 129.15 129.91 127.40 129.09 2,187,013 -5.89(-4.36%)
May 03, 2019 133.33 135.14 132.74 134.98 971,676 +2.74(+2.07%)
May 02, 2019 130.36 132.67 129.65 132.24 1,412,663 +1.40(+1.07%)
May 01, 2019 130.07 132.06 128.50 130.84 1,705,172 +1.57(+1.21%)
Apr 30, 2019 130.08 130.08 127.80 129.27 1,965,452 -0.63(-0.49%)
Apr 29, 2019 129.69 130.66 129.25 129.90 1,097,620 +0.90(+0.70%)
Apr 26, 2019 126.78 129.14 125.86 129.00 1,440,163 +2.48(+1.96%)
Apr 25, 2019 127.81 128.72 126.51 126.53 1,693,539 -2.19(-1.70%)
Apr 24, 2019 132.62 135.88 127.84 128.71 3,956,641 -1.31(-1.00%)
Apr 23, 2019 128.33 130.02 127.89 130.02 1,810,388 +1.78(+1.39%)
Apr 22, 2019 128.28 128.86 127.22 128.24 1,031,290 -0.27(-0.21%)
Apr 18, 2019 127.95 128.85 127.31 128.51 1,970,797 +0.99(+0.77%)
Apr 17, 2019 129.06 129.32 127.22 127.52 1,495,767 -1.06(-0.82%)
Apr 16, 2019 129.57 129.85 128.20 128.58 1,559,994 -0.70(-0.54%)
Apr 15, 2019 128.66 130.62 128.66 129.28 1,576,003 +0.39(+0.30%)
Apr 12, 2019 128.40 129.25 127.69 128.89 1,218,338 +1.58(+1.24%)
Apr 11, 2019 125.77 127.91 125.53 127.31 1,330,341 +1.69(+1.35%)
Apr 10, 2019 125.19 125.84 124.43 125.62 951,844 +0.52(+0.42%)
Apr 09, 2019 125.75 125.89 123.69 125.10 1,622,412 -1.88(-1.48%)
Apr 08, 2019 125.43 127.04 124.93 126.98 1,000,678 +1.07(+0.85%)
Apr 05, 2019 126.10 127.02 125.70 125.91 1,308,043 -0.13(-0.10%)
Apr 04, 2019 124.11 126.21 124.03 126.04 1,089,290 +1.93(+1.56%)
Apr 03, 2019 123.45 125.50 123.28 124.11 992,944 +1.28(+1.04%)
Apr 02, 2019 122.88 123.21 121.37 122.83 725,963 -0.19(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.