Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.200	1.290	1.200	1.240	76,042	-0.04(-3.13%)
Mar 30, 2020	1.350	1.410	1.210	1.280	80,912	-0.01(-0.78%)
Mar 27, 2020	1.380	1.488	1.230	1.290	90,800	-0.04(-3.01%)
Mar 26, 2020	1.350	1.430	1.220	1.330	142,424	-0.06(-4.32%)
Mar 25, 2020	1.200	1.450	1.190	1.390	180,885	+0.22(+18.80%)
Mar 24, 2020	1.180	1.190	1.100	1.170	84,143	+0.07(+6.36%)
Mar 23, 2020	1.140	1.210	1.040	1.100	52,121	-0.04(-3.82%)
Mar 20, 2020	1.100	1.270	1.060	1.144	113,300	+0.09(+8.92%)
Mar 19, 2020	0.9800	1.070	0.9700	1.050	51,929	+0.08(+8.10%)
Mar 18, 2020	1.110	1.173	0.9002	0.9713	228,241	-0.26(-20.92%)
Mar 17, 2020	1.140	1.270	1.095	1.228	112,931	+0.13(+11.65%)
Mar 16, 2020	1.270	1.270	1.010	1.100	133,484	-0.24(-18.03%)
Mar 13, 2020	1.320	1.486	1.320	1.342	134,500	-0.02(-1.33%)
Mar 12, 2020	1.400	1.480	1.280	1.360	127,986	-0.23(-14.47%)
Mar 11, 2020	1.780	1.930	1.550	1.590	190,666	-0.23(-12.64%)
Mar 10, 2020	1.840	1.970	1.750	1.820	280,991	-0.01(-0.55%)
Mar 09, 2020	1.800	1.980	1.800	1.830	297,355	-0.27(-12.86%)
Mar 06, 2020	2.170	2.450	1.830	2.100	464,100	-0.19(-8.30%)
Mar 05, 2020	2.520	2.600	2.040	2.290	1,144,126	-0.38(-14.23%)
Mar 04, 2020	3.020	3.060	2.600	2.670	1,748,735	-0.40(-13.03%)
Mar 03, 2020	2.800	5.000	2.530	3.070	28,960,256	+1.13(+58.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stealth Biotherapeutics Corp ADR (NQ: MITO )

Historical Prices