Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

4.000 -0.050 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.288 6.674 6.140 6.199 81,811 -0.18(-2.79%)
Mar 30, 2020 5.992 6.467 5.992 6.377 155,782 +0.39(+6.44%)
Mar 27, 2020 6.110 6.258 5.992 5.992 120,966 -0.33(-5.16%)
Mar 26, 2020 6.021 6.585 6.021 6.318 151,589 +0.06(+0.95%)
Mar 25, 2020 5.843 6.436 5.843 6.258 205,940 +0.21(+3.43%)
Mar 24, 2020 5.725 6.318 5.636 6.051 371,814 -0.21(-3.32%)
Mar 23, 2020 5.932 6.347 5.932 6.258 158,891 -0.09(-1.40%)
Mar 20, 2020 6.169 6.407 5.992 6.347 126,968 +0.30(+4.90%)
Mar 19, 2020 5.932 6.169 5.636 6.051 101,192 +0.36(+6.25%)
Mar 18, 2020 6.110 6.466 5.606 5.695 223,720 -0.65(-10.28%)
Mar 17, 2020 6.288 6.525 5.962 6.347 109,016 +0.39(+6.47%)
Mar 16, 2020 6.169 6.585 5.932 5.962 186,475 -1.16(-16.25%)
Mar 13, 2020 7.178 7.326 6.555 7.119 134,048 +0.27(+3.90%)
Mar 12, 2020 7.593 7.682 6.822 6.852 322,925 -1.04(-13.16%)
Mar 11, 2020 8.246 8.442 7.860 7.890 121,566 -0.33(-3.97%)
Mar 10, 2020 8.246 8.364 8.097 8.216 104,435 +0.12(+1.47%)
Mar 09, 2020 8.305 8.394 8.038 8.097 148,709 -0.59(-6.83%)
Mar 06, 2020 8.750 8.750 8.542 8.691 84,589 -0.12(-1.35%)
Mar 05, 2020 8.720 8.898 8.691 8.809 106,838 +0.00(+0.00%)
Mar 04, 2020 9.017 9.017 8.602 8.809 63,506 +0.12(+1.37%)
Mar 03, 2020 8.958 9.136 8.602 8.691 93,334 -0.27(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.