Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0600 0.0700 0.0600 0.0600 290,275 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 109,100 +0.00(+0.00%)
Feb 26, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 24, 2020 0.0700 0.0700 0.0700 0.0700 108,500 -0.01(-12.50%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 14,850 +0.01(+14.29%)
Feb 20, 2020 0.0700 0.0800 0.0700 0.0700 319,030 -0.01(-12.50%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 1,350 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 310 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 140,100 -0.01(-12.50%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 97,400 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 110,750 -0.01(-11.11%)
Feb 07, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 06, 2020 0.0900 0.0900 0.0900 0.0900 108,777 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Feb 04, 2020 0.0900 0.0900 0.0900 0.0900 5,300 +0.00(+0.00%)
Feb 03, 2020 0.0900 0.0900 0.0900 0.0900 3,350 +0.00(+0.00%)
Jan 31, 2020 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Jan 30, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jan 27, 2020 0.0900 0.0900 0.0900 0.0900 152,000 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Jan 22, 2020 0.1000 0.1000 0.0900 0.0900 44,055 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.0900 0.0900 38,000 -0.01(-10.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.0900 0.1000 38,700 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1100 0.1000 0.1000 94,610 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 750 -0.01(-9.09%)
Jan 08, 2020 0.1100 0.1100 0.1100 0.1100 22,000 -0.01(-8.33%)
Jan 07, 2020 0.1200 0.1200 0.1100 0.1200 253,860 +0.00(+0.00%)
Jan 06, 2020 0.1100 0.1200 0.1100 0.1200 132,600 +0.01(+9.09%)
Jan 03, 2020 0.1200 0.1200 0.1100 0.1100 2,648 +0.00(+0.00%)
Jan 02, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2019 0.1200 0.1200 0.1000 0.1100 63,790 -0.01(-8.33%)
Dec 27, 2019 0.1300 0.1300 0.1100 0.1200 103,850 -0.01(-7.69%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1300 0.1200 0.1300 14,525 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1300 0.1200 0.1300 31,750 +0.01(+8.33%)
Dec 19, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 18, 2019 0.1200 0.1200 0.1100 0.1200 36,300 +0.01(+9.09%)
Dec 17, 2019 0.1100 0.1300 0.1100 0.1100 54,399 -0.01(-8.33%)
Dec 16, 2019 0.1200 0.1300 0.1200 0.1200 156,440 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1200 0.1100 0.1200 68,228 +0.01(+9.09%)
Dec 12, 2019 0.1100 0.1100 0.1100 0.1100 14,999 +0.01(+10.00%)
Dec 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Dec 06, 2019 0.0900 0.1100 0.0900 0.1100 388,000 +0.02(+22.22%)
Dec 05, 2019 0.0900 0.0900 0.0900 0.0900 179,600 +0.00(+0.00%)
Dec 04, 2019 0.0900 0.0900 0.0800 0.0900 678,500 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.