Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.170 1.170 1.080 1.080 223,400 -0.09(-7.69%)
Feb 27, 2020 1.340 1.370 1.100 1.170 437,483 -0.17(-12.69%)
Feb 26, 2020 1.580 1.620 1.340 1.340 517,228 -0.22(-14.10%)
Feb 25, 2020 1.680 1.750 1.560 1.560 245,003 -0.20(-11.36%)
Feb 24, 2020 1.550 1.840 1.550 1.760 598,716 -0.01(-0.56%)
Feb 21, 2020 2.280 2.340 1.750 1.770 10,272,500 +0.23(+14.94%)
Feb 20, 2020 1.530 1.571 1.520 1.540 98,209 +0.00(+0.00%)
Feb 19, 2020 1.520 1.670 1.510 1.540 246,467 -0.01(-0.65%)
Feb 18, 2020 1.540 1.630 1.500 1.550 106,123 -0.03(-1.90%)
Feb 14, 2020 1.590 1.640 1.540 1.580 154,900 -0.02(-1.25%)
Feb 13, 2020 1.500 1.700 1.450 1.600 517,366 +0.06(+3.90%)
Feb 12, 2020 1.480 1.620 1.420 1.540 460,679 +0.13(+9.22%)
Feb 11, 2020 1.400 1.530 1.380 1.410 380,550 -0.03(-2.08%)
Feb 10, 2020 1.300 1.660 1.300 1.440 646,127 +0.14(+10.77%)
Feb 07, 2020 1.400 1.446 1.300 1.300 177,200 -0.13(-9.09%)
Feb 06, 2020 1.550 1.550 1.360 1.430 323,682 -0.12(-7.74%)
Feb 05, 2020 1.430 1.550 1.420 1.550 569,721 +0.10(+6.90%)
Feb 04, 2020 1.420 1.490 1.400 1.450 127,104 -0.04(-2.68%)
Feb 03, 2020 1.470 1.540 1.410 1.490 180,255 -0.05(-3.25%)
Jan 31, 2020 1.570 1.630 1.470 1.540 203,500 -0.09(-5.52%)
Jan 30, 2020 1.470 1.650 1.450 1.630 347,532 +0.10(+6.54%)
Jan 29, 2020 1.660 1.750 1.480 1.530 844,151 -0.08(-4.97%)
Jan 28, 2020 1.510 1.680 1.450 1.610 1,357,184 +0.15(+10.27%)
Jan 27, 2020 1.420 1.580 1.400 1.460 505,282 -0.09(-5.81%)
Jan 24, 2020 1.370 1.550 1.370 1.550 277,500 +0.13(+9.15%)
Jan 23, 2020 1.380 1.420 1.300 1.420 151,266 -0.01(-0.70%)
Jan 22, 2020 1.390 1.480 1.390 1.430 170,997 +0.02(+1.42%)
Jan 21, 2020 1.420 1.470 1.380 1.410 286,991 -0.04(-2.76%)
Jan 17, 2020 1.470 1.520 1.410 1.450 298,600 -0.01(-0.68%)
Jan 16, 2020 1.390 1.500 1.350 1.460 788,456 +0.07(+5.04%)
Jan 15, 2020 1.390 1.460 1.370 1.390 289,436 -0.05(-3.47%)
Jan 14, 2020 1.410 1.650 1.350 1.440 576,475 +0.10(+7.46%)
Jan 13, 2020 1.500 1.500 1.310 1.340 326,025 -0.16(-10.67%)
Jan 10, 2020 1.550 1.550 1.460 1.500 226,100 -0.02(-1.32%)
Jan 09, 2020 1.510 1.600 1.400 1.520 530,990 -0.12(-7.32%)
Jan 08, 2020 1.650 1.750 1.510 1.640 806,112 -0.26(-13.68%)
Jan 07, 2020 1.680 2.300 1.640 1.900 2,586,708 +0.34(+21.79%)
Jan 06, 2020 1.520 1.640 1.460 1.560 479,469 +0.04(+2.63%)
Jan 03, 2020 1.630 1.840 1.450 1.520 1,447,900 -0.88(-36.67%)
Jan 02, 2020 1.340 2.480 1.310 2.400 1,915,247 +1.21(+101.68%)
Dec 27, 2019 1.190 1.190 1.190 0 -0.01(-0.83%)
Dec 26, 2019 1.200 1.230 1.160 1.200 141,131 -0.03(-2.44%)
Dec 24, 2019 1.270 1.274 1.150 1.230 246,700 -0.02(-1.60%)
Dec 23, 2019 1.280 1.460 1.200 1.250 1,286,967 +0.14(+12.61%)
Dec 20, 2019 1.170 1.170 1.040 1.110 158,500 -0.06(-5.13%)
Dec 19, 2019 1.080 1.270 1.020 1.170 643,365 +0.10(+9.35%)
Dec 18, 2019 1.000 1.070 0.9500 1.070 227,994 +0.06(+5.94%)
Dec 17, 2019 1.050 1.050 0.9963 1.010 208,333 +0.00(+0.00%)
Dec 16, 2019 1.180 1.184 1.000 1.010 451,329 -0.15(-12.93%)
Dec 13, 2019 1.180 1.320 1.160 1.160 420,800 -0.09(-7.20%)
Dec 12, 2019 1.360 1.360 1.090 1.250 1,837,194 -0.36(-22.36%)
Dec 11, 2019 0.9000 1.750 0.9000 1.610 7,244,367 +0.73(+82.95%)
Dec 10, 2019 0.8700 0.8800 0.8300 0.8800 91,423 +0.01(+1.15%)
Dec 09, 2019 0.8302 0.8899 0.8302 0.8700 17,763 +0.03(+3.97%)
Dec 06, 2019 0.8599 0.8800 0.8236 0.8368 88,500 +0.02(+2.05%)
Dec 05, 2019 0.8700 0.9000 0.8200 0.8200 28,711 -0.03(-3.61%)
Dec 04, 2019 0.8800 0.9198 0.8200 0.8507 61,846 -0.06(-6.45%)
Dec 03, 2019 0.9200 0.9200 0.8500 0.9094 86,700 +0.02(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.