Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.05 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.131 8.267 7.954 8.246 2,998,211 -0.08(-0.98%)
Feb 27, 2020 8.450 8.620 8.260 8.328 2,160,665 -0.23(-2.70%)
Feb 26, 2020 8.620 8.742 8.538 8.559 1,423,596 +0.01(+0.08%)
Feb 25, 2020 8.790 8.831 8.525 8.552 1,759,574 -0.21(-2.40%)
Feb 24, 2020 8.831 8.871 8.729 8.763 1,676,386 -0.21(-2.35%)
Feb 21, 2020 9.028 9.061 8.919 8.973 987,528 -0.10(-1.12%)
Feb 20, 2020 9.061 9.146 8.966 9.075 937,027 -0.01(-0.07%)
Feb 19, 2020 9.021 9.258 9.021 9.082 1,018,439 +0.07(+0.83%)
Feb 18, 2020 9.102 9.225 8.973 9.007 1,183,098 -0.13(-1.41%)
Feb 14, 2020 9.068 9.167 9.041 9.136 1,171,548 +0.07(+0.82%)
Feb 13, 2020 9.055 9.184 9.034 9.061 735,414 -0.02(-0.22%)
Feb 12, 2020 9.109 9.225 9.075 9.082 1,182,877 +0.10(+1.13%)
Feb 11, 2020 8.966 9.102 8.966 8.980 1,070,898 +0.09(+0.99%)
Feb 10, 2020 8.919 8.958 8.858 8.892 1,082,740 -0.07(-0.76%)
Feb 07, 2020 9.014 9.028 8.939 8.960 570,905 -0.10(-1.12%)
Feb 06, 2020 9.225 9.258 9.000 9.061 1,054,981 -0.18(-1.91%)
Feb 05, 2020 9.157 9.272 9.144 9.238 829,015 +0.18(+1.95%)
Feb 04, 2020 9.048 9.143 9.007 9.061 998,011 +0.11(+1.21%)
Feb 03, 2020 8.980 9.075 8.926 8.953 1,017,854 -0.04(-0.45%)
Jan 31, 2020 9.041 9.095 8.926 8.994 1,261,939 -0.14(-1.56%)
Jan 30, 2020 9.191 9.197 8.960 9.136 1,031,852 -0.05(-0.59%)
Jan 29, 2020 9.252 9.326 9.170 9.191 648,359 -0.05(-0.59%)
Jan 28, 2020 9.265 9.408 9.238 9.245 788,325 +0.00(+0.00%)
Jan 27, 2020 9.238 9.333 9.143 9.245 853,462 -0.14(-1.45%)
Jan 24, 2020 9.544 9.591 9.292 9.381 1,429,325 -0.18(-1.85%)
Jan 23, 2020 9.544 9.591 9.479 9.557 1,174,425 -0.05(-0.50%)
Jan 22, 2020 9.693 9.761 9.591 9.605 777,551 -0.11(-1.12%)
Jan 21, 2020 9.836 9.849 9.680 9.714 913,696 -0.14(-1.38%)
Jan 17, 2020 9.965 9.985 9.809 9.849 1,335,695 -0.05(-0.55%)
Jan 16, 2020 9.890 9.958 9.849 9.904 568,074 +0.05(+0.55%)
Jan 15, 2020 9.945 9.985 9.809 9.849 877,430 -0.14(-1.43%)
Jan 14, 2020 10.02 10.03 9.897 9.992 702,835 -0.03(-0.27%)
Jan 13, 2020 9.951 10.05 9.883 10.02 1,477,835 +0.08(+0.82%)
Jan 10, 2020 10.01 10.03 9.904 9.938 1,103,387 -0.09(-0.88%)
Jan 09, 2020 9.849 10.05 9.849 10.03 1,049,678 +0.24(+2.50%)
Jan 08, 2020 9.849 9.911 9.782 9.782 829,054 -0.10(-1.03%)
Jan 07, 2020 9.849 9.883 9.822 9.883 478,116 +0.02(+0.21%)
Jan 06, 2020 9.870 9.921 9.829 9.863 626,752 -0.03(-0.27%)
Jan 03, 2020 9.863 9.931 9.836 9.890 486,550 -0.02(-0.21%)
Jan 02, 2020 9.883 9.945 9.822 9.911 628,125 +0.03(+0.34%)
Dec 31, 2019 9.849 9.917 9.836 9.877 533,954 +0.01(+0.14%)
Dec 30, 2019 9.890 9.945 9.856 9.863 629,337 -0.04(-0.41%)
Dec 27, 2019 9.992 10.01 9.890 9.904 505,541 -0.04(-0.41%)
Dec 26, 2019 9.917 10.01 9.917 9.945 393,933 +0.05(+0.55%)
Dec 24, 2019 9.985 9.985 9.877 9.890 301,793 -0.07(-0.75%)
Dec 23, 2019 9.904 9.972 9.856 9.965 669,546 +0.07(+0.76%)
Dec 20, 2019 9.951 10.01 9.883 9.890 840,459 -0.05(-0.55%)
Dec 19, 2019 9.802 9.945 9.785 9.945 818,380 +0.17(+1.74%)
Dec 18, 2019 9.673 9.788 9.646 9.775 702,299 +0.08(+0.84%)
Dec 17, 2019 9.809 9.820 9.693 9.693 703,739 -0.10(-1.04%)
Dec 16, 2019 9.768 9.911 9.768 9.795 829,391 +0.03(+0.28%)
Dec 13, 2019 9.680 9.782 9.585 9.768 976,045 +0.07(+0.77%)
Dec 12, 2019 9.733 9.779 9.673 9.693 1,288,010 -0.04(-0.41%)
Dec 11, 2019 9.726 9.786 9.667 9.733 704,720 +0.01(+0.07%)
Dec 10, 2019 9.733 9.779 9.693 9.726 607,517 -0.01(-0.14%)
Dec 09, 2019 9.673 9.806 9.667 9.740 781,025 +0.07(+0.75%)
Dec 06, 2019 9.395 9.733 9.375 9.667 1,307,069 +0.29(+3.11%)
Dec 05, 2019 9.348 9.401 9.322 9.375 497,524 +0.03(+0.35%)
Dec 04, 2019 9.362 9.435 9.322 9.342 592,357 +0.03(+0.28%)
Dec 03, 2019 9.302 9.335 9.229 9.315 878,218 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.