Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.090	1.180	1.050	1.150	141,100	+0.05(+4.55%)
Feb 27, 2020	1.160	1.217	1.080	1.100	157,887	-0.10(-8.33%)
Feb 26, 2020	1.240	1.300	1.200	1.200	102,420	-0.04(-3.23%)
Feb 25, 2020	1.290	1.323	1.240	1.240	109,249	-0.04(-3.13%)
Feb 24, 2020	1.350	1.380	1.250	1.280	248,107	-0.14(-9.86%)
Feb 21, 2020	1.500	1.514	1.420	1.420	297,300	-0.08(-5.33%)
Feb 20, 2020	1.516	1.556	1.500	1.500	128,647	-0.02(-1.32%)
Feb 19, 2020	1.550	1.590	1.510	1.520	105,403	-0.05(-3.18%)
Feb 18, 2020	1.580	1.670	1.560	1.570	67,245	+0.02(+1.29%)
Feb 14, 2020	1.591	1.607	1.515	1.550	137,100	-0.01(-0.64%)
Feb 13, 2020	1.620	1.640	1.550	1.560	130,346	-0.08(-4.88%)
Feb 12, 2020	1.660	1.700	1.630	1.640	86,288	-0.02(-1.20%)
Feb 11, 2020	1.730	1.730	1.650	1.660	64,224	+0.01(+0.61%)
Feb 10, 2020	1.740	1.770	1.650	1.650	106,861	-0.08(-4.62%)
Feb 07, 2020	1.720	1.770	1.720	1.730	81,100	+0.02(+1.17%)
Feb 06, 2020	1.730	1.790	1.680	1.710	108,958	-0.01(-0.58%)
Feb 05, 2020	1.750	1.780	1.710	1.720	122,533	-0.02(-1.15%)
Feb 04, 2020	1.790	1.850	1.700	1.740	122,487	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices