Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1675	0.2050	0.1590	0.1750	111,100	-0.01(-5.41%)
Feb 27, 2020	0.1700	0.1850	0.1700	0.1850	13,300	+0.00(+0.00%)
Feb 26, 2020	0.1690	0.1850	0.1690	0.1850	65,200	-0.01(-2.63%)
Feb 21, 2020		0.1900	0.1900	0.1900	0	+0.01(+3.71%)
Feb 18, 2020		0.1832	0.1832	0.1832	0	+0.01(+6.76%)
Feb 14, 2020	0.1700	0.1716	0.1700	0.1716	6,500	+0.00(+0.94%)
Feb 12, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 10, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.03%)
Feb 07, 2020	0.1885	0.1885	0.1790	0.1790	6,200	-0.02(-9.60%)
Feb 06, 2020	0.1866	0.1980	0.1866	0.1980	3,500	+0.01(+4.49%)
Feb 05, 2020	0.1850	0.1895	0.1800	0.1895	29,757	+0.01(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices