Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holicity Inc Cl A (NQ: HOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.11 10.11 10.11 35,085 -0.09(-0.88%)
Dec 30, 2020 10.06 10.20 10.06 10.20 35,085 +0.11(+1.09%)
Dec 29, 2020 10.25 10.25 9.920 10.09 24,435 -0.09(-0.88%)
Dec 28, 2020 10.22 10.25 10.15 10.18 56,594 +0.00(+0.00%)
Dec 24, 2020 10.15 10.18 10.13 10.18 4,900 +0.05(+0.49%)
Dec 23, 2020 10.24 10.25 10.12 10.13 6,430 -0.10(-0.98%)
Dec 22, 2020 10.24 10.25 10.09 10.23 12,850 +0.08(+0.79%)
Dec 21, 2020 10.35 10.35 10.10 10.15 3,728 +0.10(+1.00%)
Dec 18, 2020 10.14 10.14 10.02 10.05 339,500 -0.06(-0.60%)
Dec 17, 2020 10.11 10.11 10.11 10.11 178 +0.10(+1.00%)
Dec 16, 2020 10.12 10.12 10.00 10.01 63,379 -0.02(-0.20%)
Dec 15, 2020 10.25 10.25 10.03 10.03 8,655 -0.02(-0.20%)
Dec 14, 2020 10.07 10.11 10.01 10.05 62,310 +0.05(+0.50%)
Dec 11, 2020 10.05 10.05 9.990 10.00 175,000 +0.00(+0.00%)
Dec 10, 2020 10.00 10.10 9.910 10.00 988,645 +0.00(+0.00%)
Dec 09, 2020 10.00 10.03 9.950 10.00 43,925 +0.05(+0.50%)
Dec 08, 2020 9.950 10.09 9.950 9.950 19,575 +0.00(+0.00%)
Dec 07, 2020 10.00 10.02 9.950 9.950 127,146 +0.02(+0.20%)
Dec 04, 2020 9.970 9.970 9.860 9.930 39,100 +0.00(+0.00%)
Dec 03, 2020 9.930 9.930 9.870 9.930 1,209 +0.03(+0.30%)
Dec 02, 2020 9.760 10.00 9.760 9.900 187,718 -0.01(-0.10%)
Dec 01, 2020 9.780 9.980 9.780 9.910 1,908 +0.01(+0.10%)
Nov 30, 2020 10.00 10.00 9.850 9.900 19,238 +0.05(+0.51%)
Nov 27, 2020 9.850 9.900 9.850 9.850 6,200 -0.13(-1.30%)
Nov 24, 2020 9.980 9.980 9.980 0 +0.16(+1.63%)
Nov 23, 2020 9.820 9.820 9.820 13 +0.00(+0.00%)
Nov 20, 2020 9.820 10.00 9.800 9.820 131,800 +0.02(+0.20%)
Nov 19, 2020 9.800 9.800 9.800 9.800 30,018 -0.04(-0.41%)
Nov 18, 2020 9.840 9.840 9.840 8 +0.00(+0.00%)
Nov 17, 2020 9.850 9.850 9.750 9.840 2,555 -0.50(-4.84%)
Nov 16, 2020 10.34 10.34 10.34 10.34 1,176 +0.49(+4.97%)
Nov 13, 2020 9.785 9.850 9.785 9.850 1,000 +0.05(+0.56%)
Nov 10, 2020 9.795 9.795 9.795 0 +0.04(+0.46%)
Nov 09, 2020 9.750 9.800 9.750 9.750 1,522 -0.01(-0.15%)
Nov 06, 2020 9.765 9.765 9.765 9.765 1,100 +0.01(+0.15%)
Nov 05, 2020 9.740 9.790 9.525 9.750 4,077 -0.04(-0.41%)
Nov 04, 2020 9.790 9.790 9.790 21 +0.00(+0.00%)
Nov 02, 2020 9.790 9.790 9.790 0 +0.00(+0.00%)
Oct 30, 2020 9.790 9.790 9.790 125 +0.00(+0.00%)
Oct 28, 2020 9.790 9.790 9.790 0 -0.01(-0.10%)
Oct 27, 2020 9.800 9.800 9.800 25 +0.00(+0.00%)
Oct 26, 2020 9.790 9.800 9.785 9.800 701 -0.05(-0.51%)
Oct 22, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 21, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
Oct 20, 2020 9.850 9.850 9.850 9.850 200,032 +0.05(+0.51%)
Oct 19, 2020 9.850 9.850 9.800 9.800 53,596 +0.00(+0.00%)
Oct 16, 2020 9.800 9.800 9.800 84 +0.00(+0.00%)
Oct 15, 2020 9.850 9.870 9.770 9.800 861,148 -0.05(-0.51%)
Oct 14, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
Oct 13, 2020 9.830 9.850 9.830 9.850 2,536 -0.01(-0.10%)
Oct 12, 2020 9.860 9.870 9.800 9.860 39,699 +0.06(+0.61%)
Oct 09, 2020 9.900 9.900 9.800 9.800 10,800 -0.10(-1.01%)
Oct 08, 2020 9.900 9.900 9.900 9.900 19,802 +0.00(+0.00%)
Oct 07, 2020 9.950 9.950 9.900 9.900 12,302 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.