Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.340 4.340 4.340 1,242,832 +0.18(+4.33%)
Dec 30, 2020 4.060 4.220 4.020 4.160 1,242,832 +0.13(+3.23%)
Dec 29, 2020 3.950 4.040 3.860 4.030 1,253,169 +0.12(+3.07%)
Dec 28, 2020 3.720 3.950 3.720 3.910 1,234,052 +0.21(+5.68%)
Dec 24, 2020 3.600 3.720 3.510 3.700 560,800 +0.15(+4.23%)
Dec 23, 2020 3.450 3.585 3.420 3.550 752,751 +0.13(+3.80%)
Dec 22, 2020 3.570 3.570 3.335 3.420 771,574 -0.13(-3.66%)
Dec 21, 2020 3.440 3.620 3.370 3.550 1,133,449 -0.14(-3.79%)
Dec 18, 2020 3.620 3.725 3.470 3.690 1,036,100 +0.10(+2.79%)
Dec 17, 2020 3.750 3.765 3.570 3.590 812,555 -0.13(-3.49%)
Dec 16, 2020 3.710 3.890 3.630 3.720 867,547 -0.01(-0.27%)
Dec 15, 2020 3.830 3.830 3.630 3.730 1,196,625 +0.00(+0.00%)
Dec 14, 2020 4.080 4.110 3.730 3.730 991,909 -0.23(-5.81%)
Dec 11, 2020 4.200 4.270 3.960 3.960 1,523,900 -0.31(-7.26%)
Dec 10, 2020 4.310 4.420 4.240 4.270 1,441,250 -0.09(-2.06%)
Dec 09, 2020 4.390 4.435 4.270 4.360 2,418,544 +0.13(+3.07%)
Dec 08, 2020 4.220 4.430 4.200 4.230 2,661,404 -0.08(-1.86%)
Dec 07, 2020 4.380 4.510 4.220 4.310 3,061,678 -0.07(-1.60%)
Dec 04, 2020 3.710 4.390 3.670 4.380 4,588,000 +0.74(+20.33%)
Dec 03, 2020 3.340 3.750 3.260 3.640 3,541,797 +0.32(+9.64%)
Dec 02, 2020 2.920 3.330 2.851 3.320 2,429,682 +0.37(+12.54%)
Dec 01, 2020 2.820 3.130 2.820 2.950 1,516,564 +0.20(+7.27%)
Nov 30, 2020 3.000 3.010 2.690 2.750 2,306,607 -0.24(-8.03%)
Nov 27, 2020 2.950 3.070 2.915 2.990 605,400 +0.06(+2.05%)
Nov 25, 2020 2.970 3.030 2.790 2.930 1,594,500 -0.04(-1.35%)
Nov 24, 2020 2.940 3.040 2.840 2.970 1,659,847 +0.20(+7.22%)
Nov 23, 2020 2.570 2.840 2.560 2.770 1,629,767 +0.21(+8.20%)
Nov 20, 2020 2.550 2.620 2.510 2.560 1,459,600 -0.07(-2.66%)
Nov 19, 2020 2.630 2.700 2.540 2.630 1,240,956 -0.02(-0.75%)
Nov 18, 2020 2.590 2.870 2.580 2.650 1,742,193 +0.10(+3.92%)
Nov 17, 2020 2.520 2.590 2.470 2.550 668,796 -0.01(-0.39%)
Nov 16, 2020 2.670 2.713 2.475 2.560 808,389 +0.07(+2.81%)
Nov 13, 2020 2.420 2.565 2.400 2.490 1,238,700 +0.13(+5.51%)
Nov 12, 2020 2.510 2.520 2.340 2.360 870,334 -0.22(-8.53%)
Nov 11, 2020 2.740 2.750 2.510 2.580 1,056,824 -0.17(-6.18%)
Nov 10, 2020 2.540 2.800 2.460 2.750 1,979,581 +0.22(+8.70%)
Nov 09, 2020 2.470 2.770 2.280 2.530 4,247,693 +0.59(+30.41%)
Nov 06, 2020 1.990 2.050 1.900 1.940 513,800 -0.10(-4.90%)
Nov 05, 2020 1.860 2.050 1.860 2.040 965,213 +0.18(+9.68%)
Nov 04, 2020 1.810 1.895 1.781 1.860 437,361 +0.04(+2.20%)
Nov 03, 2020 1.790 1.860 1.740 1.820 665,198 +0.06(+3.41%)
Nov 02, 2020 1.800 1.800 1.730 1.760 498,083 -0.02(-1.12%)
Oct 30, 2020 1.750 1.790 1.710 1.780 836,800 +0.00(+0.00%)
Oct 29, 2020 1.710 1.780 1.650 1.780 687,568 +0.06(+3.49%)
Oct 28, 2020 1.700 1.769 1.610 1.720 1,256,232 -0.05(-2.82%)
Oct 27, 2020 1.860 1.860 1.740 1.770 542,144 -0.11(-5.85%)
Oct 26, 2020 1.860 1.890 1.760 1.880 2,179,526 +0.00(+0.00%)
Oct 23, 2020 1.850 1.900 1.810 1.880 1,465,900 +0.07(+3.87%)
Oct 22, 2020 1.700 1.830 1.690 1.810 1,376,075 +0.12(+7.10%)
Oct 21, 2020 1.700 1.740 1.690 1.690 431,548 -0.02(-1.17%)
Oct 20, 2020 1.700 1.740 1.673 1.710 750,133 +0.05(+3.01%)
Oct 19, 2020 1.710 1.740 1.660 1.660 551,215 -0.03(-1.78%)
Oct 16, 2020 1.730 1.772 1.670 1.690 671,700 -0.04(-2.31%)
Oct 15, 2020 1.760 1.790 1.650 1.730 1,055,727 -0.04(-2.26%)
Oct 14, 2020 1.810 1.860 1.770 1.770 650,605 -0.03(-1.67%)
Oct 13, 2020 1.900 1.910 1.770 1.800 974,967 -0.08(-4.26%)
Oct 12, 2020 1.870 1.900 1.820 1.880 511,691 +0.04(+2.17%)
Oct 09, 2020 1.900 1.900 1.810 1.840 1,302,900 -0.03(-1.60%)
Oct 08, 2020 1.920 1.920 1.840 1.870 494,430 +0.00(+0.00%)
Oct 07, 2020 1.800 1.880 1.780 1.870 898,693 +0.09(+5.06%)
Oct 06, 2020 1.750 1.930 1.750 1.780 1,118,785 +0.06(+3.49%)
Oct 05, 2020 1.750 1.790 1.680 1.720 581,452 -0.02(-1.15%)
Oct 02, 2020 1.660 1.800 1.655 1.740 744,300 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.