Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9900 0.9900 0.9900 344,283 -0.01(-1.00%)
Dec 30, 2020 1.020 1.040 0.9800 1.000 344,283 -0.01(-1.48%)
Dec 29, 2020 1.060 1.100 0.9751 1.015 409,568 -0.04(-3.33%)
Dec 28, 2020 1.090 1.110 1.050 1.050 57,189 -0.02(-1.87%)
Dec 24, 2020 1.103 1.128 1.070 1.070 80,300 -0.03(-2.73%)
Dec 23, 2020 1.050 1.130 1.050 1.100 69,416 +0.05(+4.27%)
Dec 22, 2020 1.060 1.072 1.050 1.055 21,039 -0.01(-0.47%)
Dec 21, 2020 1.090 1.090 1.060 1.060 40,902 -0.03(-2.75%)
Dec 18, 2020 1.080 1.100 1.080 1.090 55,500 +0.01(+0.93%)
Dec 17, 2020 1.090 1.090 1.080 1.080 37,854 +0.00(+0.00%)
Dec 16, 2020 1.070 1.100 1.070 1.080 32,139 +0.02(+1.89%)
Dec 15, 2020 1.080 1.080 1.060 1.060 74,750 +0.00(+0.00%)
Dec 14, 2020 1.060 1.080 1.030 1.060 89,309 +0.03(+2.90%)
Dec 11, 2020 1.120 1.150 1.015 1.030 248,200 -0.10(-8.84%)
Dec 10, 2020 1.160 1.160 1.110 1.130 62,080 -0.01(-0.88%)
Dec 09, 2020 1.150 1.170 1.130 1.140 78,295 -0.02(-1.72%)
Dec 08, 2020 1.180 1.190 1.137 1.160 122,120 -0.03(-2.11%)
Dec 07, 2020 1.190 1.190 1.180 1.185 58,173 +0.01(+0.42%)
Dec 04, 2020 1.190 1.190 1.180 1.180 29,800 +0.00(+0.00%)
Dec 03, 2020 1.190 1.200 1.180 1.180 186,590 -0.01(-0.76%)
Dec 02, 2020 1.180 1.190 1.180 1.189 44,620 +0.01(+0.76%)
Dec 01, 2020 1.190 1.190 1.180 1.180 83,092 +0.00(+0.00%)
Nov 30, 2020 1.190 1.200 1.180 1.180 83,852 +0.00(+0.00%)
Nov 27, 2020 1.190 1.190 1.180 1.180 100,800 -0.02(-1.67%)
Nov 25, 2020 1.190 1.200 1.180 1.200 156,900 +0.01(+0.84%)
Nov 24, 2020 1.190 1.200 1.180 1.190 66,823 +0.01(+0.85%)
Nov 23, 2020 1.200 1.200 1.180 1.180 85,413 -0.02(-1.67%)
Nov 20, 2020 1.190 1.200 1.190 1.200 29,700 +0.00(+0.42%)
Nov 19, 2020 1.190 1.200 1.190 1.195 48,286 +0.01(+0.42%)
Nov 18, 2020 1.200 1.200 1.190 1.190 17,354 -0.01(-0.42%)
Nov 17, 2020 1.190 1.200 1.190 1.195 15,592 -0.00(-0.42%)
Nov 16, 2020 1.190 1.200 1.183 1.200 222,577 +0.00(+0.00%)
Nov 13, 2020 1.190 1.200 1.190 1.200 50,300 +0.01(+0.83%)
Nov 12, 2020 1.190 1.199 1.185 1.190 34,077 +0.00(+0.01%)
Nov 11, 2020 1.180 1.195 1.180 1.190 28,456 +0.00(+0.00%)
Nov 10, 2020 1.200 1.200 1.180 1.190 35,780 -0.00(-0.01%)
Nov 09, 2020 1.190 1.200 1.180 1.190 42,649 +0.00(+0.00%)
Nov 06, 2020 1.190 1.200 1.185 1.190 43,100 -0.00(-0.41%)
Nov 05, 2020 1.190 1.200 1.185 1.195 73,641 +0.01(+0.42%)
Nov 04, 2020 1.190 1.200 1.190 1.190 54,307 +0.00(+0.00%)
Nov 03, 2020 1.200 1.200 1.190 1.190 18,175 +0.00(+0.00%)
Nov 02, 2020 1.200 1.200 1.190 1.190 26,911 -0.01(-0.42%)
Oct 30, 2020 1.200 1.200 1.170 1.195 224,300 -0.00(-0.42%)
Oct 29, 2020 1.180 1.200 1.180 1.200 159,545 +0.02(+1.69%)
Oct 28, 2020 1.180 1.190 1.180 1.180 20,281 +0.00(+0.00%)
Oct 27, 2020 1.180 1.190 1.170 1.180 106,348 +0.01(+0.85%)
Oct 26, 2020 1.180 1.190 1.170 1.170 61,459 -0.01(-0.85%)
Oct 23, 2020 1.180 1.190 1.180 1.180 84,900 +0.00(+0.00%)
Oct 22, 2020 1.180 1.190 1.170 1.180 71,174 +0.00(+0.00%)
Oct 21, 2020 1.190 1.190 1.170 1.180 361,026 +0.00(+0.00%)
Oct 20, 2020 1.170 1.250 1.160 1.180 1,038,086 -0.00(-0.01%)
Oct 19, 2020 1.180 1.190 1.170 1.180 9,160 +0.00(+0.01%)
Oct 16, 2020 1.180 1.190 1.170 1.180 113,400 +0.01(+0.85%)
Oct 15, 2020 1.180 1.180 1.160 1.170 49,315 -0.01(-0.85%)
Oct 14, 2020 1.170 1.180 1.160 1.180 30,447 +0.02(+1.58%)
Oct 13, 2020 1.170 1.170 1.160 1.162 36,514 +0.00(+0.09%)
Oct 12, 2020 1.160 1.170 1.160 1.161 4,382 +0.00(+0.06%)
Oct 09, 2020 1.160 1.170 1.160 1.160 11,200 +0.00(+0.00%)
Oct 08, 2020 1.170 1.170 1.160 1.160 52,385 -0.01(-0.43%)
Oct 07, 2020 1.160 1.165 1.150 1.165 68,156 +0.01(+0.43%)
Oct 06, 2020 1.160 1.170 1.150 1.160 84,398 +0.00(+0.00%)
Oct 05, 2020 1.150 1.160 1.150 1.160 36,042 -0.01(-0.85%)
Oct 02, 2020 1.160 1.170 1.160 1.170 28,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.