Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.371	6.371	6.371	204,266	+0.02(+0.26%)
Dec 30, 2020	6.330	6.412	6.305	6.354	204,266	+0.02(+0.39%)
Dec 29, 2020	6.289	6.371	6.264	6.330	208,787	+0.05(+0.79%)
Dec 28, 2020	6.231	6.305	6.157	6.280	299,630	+0.06(+0.92%)
Dec 24, 2020	6.239	6.313	6.206	6.223	98,171	-0.04(-0.66%)
Dec 23, 2020	6.272	6.323	6.231	6.264	174,603	+0.00(+0.00%)
Dec 22, 2020	6.288	6.342	6.256	6.264	242,163	-0.10(-1.54%)
Dec 21, 2020	6.378	6.379	6.268	6.362	93,657	-0.11(-1.64%)
Dec 18, 2020	6.542	6.615	6.378	6.468	131,827	-0.07(-1.13%)
Dec 17, 2020	6.583	6.583	6.481	6.542	138,789	-0.02(-0.25%)
Dec 16, 2020	6.566	6.588	6.501	6.558	122,442	+0.07(+1.01%)
Dec 15, 2020	6.419	6.509	6.419	6.493	91,281	+0.11(+1.79%)
Dec 14, 2020	6.517	6.517	6.370	6.378	130,134	-0.10(-1.52%)
Dec 11, 2020	6.493	6.526	6.378	6.476	95,996	-0.02(-0.38%)
Dec 10, 2020	6.419	6.542	6.416	6.501	87,517	+0.05(+0.76%)
Dec 09, 2020	6.452	6.520	6.422	6.452	132,712	-0.03(-0.50%)
Dec 08, 2020	6.370	6.517	6.288	6.485	278,414	+0.01(+0.13%)
Dec 07, 2020	6.648	6.648	6.419	6.476	169,401	-0.20(-3.06%)
Dec 04, 2020	6.297	6.910	6.256	6.681	320,273	+0.36(+5.69%)
Dec 03, 2020	6.231	6.395	6.223	6.321	211,135	+0.04(+0.65%)
Dec 02, 2020	6.207	6.280	6.149	6.280	109,126	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices