Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.760 -0.050 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.950 5.950 5.950 1,412,702 +0.20(+3.48%)
Dec 30, 2020 5.490 5.840 5.380 5.750 1,412,702 +0.26(+4.74%)
Dec 29, 2020 5.630 5.680 5.405 5.490 878,005 -0.09(-1.61%)
Dec 28, 2020 5.600 5.630 5.430 5.580 722,801 +0.02(+0.36%)
Dec 24, 2020 5.390 5.580 5.350 5.560 691,900 +0.18(+3.35%)
Dec 23, 2020 5.271 5.435 5.200 5.380 1,284,678 +0.18(+3.46%)
Dec 22, 2020 5.210 5.270 5.080 5.200 656,216 +0.00(+0.00%)
Dec 21, 2020 5.110 5.240 4.910 5.200 1,825,902 -0.16(-2.99%)
Dec 18, 2020 5.360 5.390 5.315 5.360 725,200 +0.04(+0.75%)
Dec 17, 2020 5.310 5.400 5.190 5.320 642,670 +0.07(+1.33%)
Dec 16, 2020 5.080 5.290 5.080 5.250 1,385,656 +0.20(+3.96%)
Dec 15, 2020 5.080 5.140 4.930 5.050 1,698,967 +0.11(+2.23%)
Dec 14, 2020 5.040 5.120 4.850 4.940 1,137,045 +0.09(+1.86%)
Dec 11, 2020 5.200 5.310 4.840 4.850 4,630,600 -0.38(-7.27%)
Dec 10, 2020 5.410 5.440 5.170 5.230 1,330,511 -0.23(-4.21%)
Dec 09, 2020 5.580 5.585 5.420 5.460 804,743 -0.04(-0.73%)
Dec 08, 2020 5.390 5.595 5.374 5.500 864,953 +0.10(+1.85%)
Dec 07, 2020 5.520 5.650 5.270 5.400 2,056,215 -0.10(-1.82%)
Dec 04, 2020 5.490 5.555 5.390 5.500 1,259,900 +0.05(+0.92%)
Dec 03, 2020 5.330 5.500 5.290 5.450 1,087,427 +0.19(+3.61%)
Dec 02, 2020 5.180 5.350 5.030 5.260 1,302,666 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.