Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calumet Specialty Pr (NQ: CLMT )

15.74 -0.02 (-0.13%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.130	3.130	3.130	151,250	+0.02(+0.64%)
Dec 30, 2020	3.130	3.330	3.100	3.110	151,250	+0.00(+0.00%)
Dec 29, 2020	3.300	3.320	3.100	3.110	209,750	-0.22(-6.61%)
Dec 28, 2020	3.500	3.550	3.250	3.330	203,587	-0.15(-4.31%)
Dec 24, 2020	3.500	3.510	3.400	3.480	90,500	-0.01(-0.29%)
Dec 23, 2020	3.500	3.690	3.460	3.490	138,057	-0.04(-1.13%)
Dec 22, 2020	3.470	3.640	3.367	3.530	176,547	+0.05(+1.44%)
Dec 21, 2020	3.590	3.710	3.420	3.480	223,850	-0.31(-8.18%)
Dec 18, 2020	3.780	3.850	3.720	3.790	112,600	-0.01(-0.26%)
Dec 17, 2020	3.800	3.900	3.775	3.800	126,851	-0.03(-0.78%)
Dec 16, 2020	3.800	3.880	3.658	3.830	103,103	-0.01(-0.26%)
Dec 15, 2020	3.720	3.850	3.720	3.840	113,744	+0.01(+0.26%)
Dec 14, 2020	3.810	3.840	3.740	3.830	90,163	+0.03(+0.79%)
Dec 11, 2020	3.780	3.830	3.770	3.800	110,500	-0.01(-0.26%)
Dec 10, 2020	3.710	3.840	3.693	3.810	114,069	+0.05(+1.33%)
Dec 09, 2020	3.780	3.900	3.710	3.760	146,307	+0.00(+0.00%)
Dec 08, 2020	3.600	3.760	3.560	3.760	143,610	+0.10(+2.73%)
Dec 07, 2020	3.750	3.761	3.660	3.660	104,343	-0.11(-2.92%)
Dec 04, 2020	3.660	3.780	3.660	3.770	173,100	+0.11(+3.01%)
Dec 03, 2020	3.620	3.750	3.615	3.660	105,530	+0.01(+0.27%)
Dec 02, 2020	3.600	3.750	3.530	3.650	77,911	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calumet Specialty Pr (NQ: CLMT )

Historical Prices