Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.190 (+2.99%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.962 3.962 3.962 16,135 +0.15(+3.98%)
Dec 30, 2020 4.000 4.100 3.810 3.810 16,135 -0.05(-1.30%)
Dec 29, 2020 3.850 4.005 3.830 3.860 5,734 +0.05(+1.31%)
Dec 28, 2020 4.100 4.100 3.800 3.810 19,480 -0.12(-3.05%)
Dec 24, 2020 3.940 3.940 3.862 3.930 2,600 +0.16(+4.24%)
Dec 23, 2020 3.750 3.900 3.680 3.770 15,937 +0.01(+0.27%)
Dec 22, 2020 3.730 3.891 3.730 3.760 4,723 -0.04(-1.05%)
Dec 21, 2020 3.720 3.970 3.720 3.800 17,927 +0.05(+1.33%)
Dec 18, 2020 3.910 3.938 3.750 3.750 29,900 -0.16(-4.09%)
Dec 17, 2020 4.190 4.260 3.870 3.910 28,590 -0.33(-7.79%)
Dec 16, 2020 3.923 4.680 3.884 4.240 189,157 +0.41(+10.71%)
Dec 15, 2020 3.920 3.920 3.775 3.830 7,381 +0.08(+2.13%)
Dec 14, 2020 3.930 3.930 3.750 3.750 1,240 +0.00(+0.00%)
Dec 11, 2020 3.810 3.810 3.750 3.750 2,100 -0.06(-1.57%)
Dec 10, 2020 3.800 3.810 3.770 3.810 913 -0.08(-2.06%)
Dec 09, 2020 3.790 3.960 3.780 3.890 1,774 +0.16(+4.29%)
Dec 08, 2020 3.770 3.960 3.719 3.730 4,628 -0.09(-2.36%)
Dec 07, 2020 4.000 4.000 3.820 3.820 6,355 +0.07(+1.87%)
Dec 04, 2020 3.830 3.935 3.750 3.750 6,900 -0.13(-3.35%)
Dec 03, 2020 4.050 4.050 3.870 3.880 2,582 +0.02(+0.48%)
Dec 02, 2020 3.821 3.930 3.821 3.862 2,085 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.