Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0122 0.0122 0.0122 0.0122 400 +0.00(+0.00%)
Nov 23, 2020 0.0122 0.0122 0.0122 0 -0.00(-0.81%)
Nov 20, 2020 0.0122 0.0137 0.0122 0.0123 67,100 -0.00(-23.60%)
Nov 13, 2020 0.0161 0.0161 0.0161 0 -0.00(-20.69%)
Nov 12, 2020 0.0203 0.0203 0.0203 0.0203 1,400 +0.01(+66.39%)
Nov 11, 2020 0.0122 0.0122 0.0122 0.0122 1,000 -0.00(-2.40%)
Nov 09, 2020 0.0125 0.0125 0.0125 0 +0.00(+2.46%)
Nov 06, 2020 0.0130 0.0130 0.0122 0.0122 32,700 -0.00(-6.15%)
Nov 05, 2020 0.0166 0.0166 0.0130 0.0130 3,400 +0.00(+5.69%)
Nov 02, 2020 0.0123 0.0123 0.0123 0 -0.00(-1.60%)
Oct 30, 2020 0.0125 0.0125 0.0125 0.0125 2,900 -0.01(-29.78%)
Oct 28, 2020 0.0178 0.0178 0.0178 0 +0.01(+42.40%)
Oct 27, 2020 0.0135 0.0135 0.0125 0.0125 20,000 -0.00(-7.41%)
Oct 26, 2020 0.0135 0.0135 0.0135 0.0135 4,717 +0.00(+0.00%)
Oct 23, 2020 0.0135 0.0135 0.0135 0.0135 11,000 +0.00(+0.00%)
Oct 22, 2020 0.0210 0.0210 0.0135 0.0135 3,500 -0.00(-10.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0 -0.00(-5.06%)
Oct 16, 2020 0.0158 0.0158 0.0158 0 -0.00(-9.71%)
Oct 15, 2020 0.0175 0.0175 0.0175 1 +0.00(+0.00%)
Oct 09, 2020 0.0175 0.0175 0.0175 0 -0.00(-1.13%)
Oct 07, 2020 0.0177 0.0177 0.0177 0 -0.01(-31.13%)
Oct 06, 2020 0.0257 0.0257 0.0257 0.0257 1,000 +0.01(+41.99%)
Oct 05, 2020 0.0200 0.0200 0.0181 0.0181 5,850 +0.00(+0.56%)
Oct 02, 2020 0.0121 0.0180 0.0121 0.0180 23,100 -0.00(-10.00%)
Sep 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0121 0.0200 106,559 +0.01(+53.85%)
Sep 25, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 24, 2020 0.0130 0.0130 0.0130 0.0130 40,010 +0.00(+0.00%)
Sep 23, 2020 0.0130 0.0130 0.0130 0.0130 1,000 -0.01(-35.00%)
Sep 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+23.46%)
Sep 18, 2020 0.0190 0.0190 0.0162 0.0162 15,000 -0.00(-18.18%)
Sep 17, 2020 0.0198 0.0198 0.0198 5 +0.00(+0.00%)
Sep 16, 2020 0.0220 0.0220 0.0198 0.0198 12,506 -0.00(-10.00%)
Sep 14, 2020 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Sep 11, 2020 0.0183 0.0200 0.0183 0.0200 17,800 +0.00(+23.46%)
Sep 10, 2020 0.0162 0.0162 0.0162 0.0162 7,000 -0.01(-29.57%)
Sep 09, 2020 0.0230 0.0230 0.0207 0.0230 38,800 +0.01(+39.39%)
Sep 08, 2020 0.0165 0.0240 0.0165 0.0165 4,550 +0.00(+0.00%)
Sep 04, 2020 0.0181 0.0240 0.0165 0.0165 56,600 -0.00(-11.29%)
Sep 02, 2020 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.