Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 19, 2020 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Nov 17, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Nov 16, 2020 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Nov 13, 2020 0.2300 0.3000 0.2300 0.3000 2,700 +0.04(+15.38%)
Nov 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 06, 2020 0.2500 0.2500 0.2500 0.2500 12,000 -0.02(-7.41%)
Nov 05, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Nov 04, 2020 0.2850 0.2850 0.2700 0.2700 2,500 +0.01(+3.85%)
Nov 03, 2020 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Nov 02, 2020 0.2850 0.2850 0.2600 0.2600 1,000 -0.06(-18.75%)
Oct 30, 2020 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Oct 28, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 27, 2020 0.3200 0.3200 0.3200 5 +0.00(+0.00%)
Oct 23, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 21, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2020 0.2700 0.3000 0.2700 0.3000 4,935 +0.03(+11.11%)
Oct 19, 2020 0.2700 0.2700 0.2700 14 +0.00(+0.00%)
Oct 15, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 13, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 12, 2020 0.2900 0.2900 0.2155 0.2700 16,327 -0.04(-14.29%)
Oct 09, 2020 0.3150 0.3150 0.3150 0.3150 200 -0.01(-1.56%)
Oct 08, 2020 0.3050 0.3200 0.3050 0.3200 500 +0.02(+6.67%)
Oct 07, 2020 0.3000 0.3000 0.3000 40 +0.00(+0.00%)
Oct 06, 2020 0.3250 0.3250 0.2900 0.3000 20,505 -0.03(-9.09%)
Oct 05, 2020 0.3100 0.3300 0.3100 0.3300 19,120 +0.00(+0.00%)
Oct 02, 2020 0.3075 0.3300 0.3075 0.3300 7,100 +0.05(+15.79%)
Oct 01, 2020 0.3350 0.3350 0.2850 0.2850 14,496 -0.05(-13.64%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 25, 2020 0.3300 0.3300 0.3300 2 +0.00(+0.00%)
Sep 24, 2020 0.3200 0.3300 0.3200 0.3300 32,655 +0.04(+13.01%)
Sep 23, 2020 0.3060 0.3060 0.2920 0.2920 5,000 +0.00(+0.00%)
Sep 22, 2020 0.3500 0.3500 0.2920 0.2920 11,500 -0.04(-11.52%)
Sep 21, 2020 0.2950 0.3300 0.2950 0.3300 10,214 +0.03(+10.00%)
Sep 17, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Sep 16, 2020 0.3050 0.3100 0.2950 0.2950 21,755 -0.02(-4.84%)
Sep 15, 2020 0.3100 0.3300 0.3100 0.3100 10,196 +0.01(+3.33%)
Sep 14, 2020 0.3200 0.3200 0.3000 0.3000 14,541 +0.02(+7.14%)
Sep 11, 2020 0.3000 0.3000 0.2800 0.2800 5,200 -0.02(-6.67%)
Sep 10, 2020 0.3100 0.3100 0.3000 0.3000 11,500 +0.00(+0.00%)
Sep 09, 2020 0.3400 0.3700 0.3000 0.3000 95,040 -0.02(-6.25%)
Sep 08, 2020 0.3400 0.3500 0.3000 0.3200 53,543 -0.04(-11.11%)
Sep 04, 2020 0.3000 0.3600 0.2500 0.3600 60,600 +0.03(+10.77%)
Sep 03, 2020 0.2000 0.3250 0.1900 0.3250 34,287 +0.16(+100.00%)
Sep 02, 2020 0.1500 0.2000 0.1400 0.1625 14,992 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.