Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.52 -0.29 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 19.41 20.26 19.08 19.88 359,881 +0.36(+1.84%)
Nov 27, 2020 19.36 20.14 19.22 19.52 223,000 +0.36(+1.88%)
Nov 25, 2020 18.23 19.64 18.10 19.16 542,700 +0.74(+4.02%)
Nov 24, 2020 17.90 18.83 17.43 18.42 822,122 +0.78(+4.42%)
Nov 23, 2020 16.18 17.68 16.15 17.64 492,348 +1.64(+10.25%)
Nov 20, 2020 15.34 16.04 15.29 16.00 291,000 +0.65(+4.23%)
Nov 19, 2020 15.30 15.74 14.75 15.35 261,100 +0.03(+0.20%)
Nov 18, 2020 15.18 15.78 15.17 15.32 294,815 +0.21(+1.39%)
Nov 17, 2020 14.69 15.25 14.45 15.11 244,148 +0.41(+2.79%)
Nov 16, 2020 14.35 15.13 14.15 14.70 294,882 +0.48(+3.41%)
Nov 13, 2020 14.08 14.55 13.76 14.21 196,500 +0.29(+2.12%)
Nov 12, 2020 13.89 14.28 13.71 13.92 194,455 -0.02(-0.14%)
Nov 11, 2020 13.43 14.06 13.28 13.94 217,146 +0.54(+4.03%)
Nov 10, 2020 13.37 13.66 13.14 13.40 233,886 +0.31(+2.37%)
Nov 09, 2020 13.77 14.00 13.07 13.09 405,251 -0.24(-1.80%)
Nov 06, 2020 13.65 14.02 12.90 13.33 652,100 -1.30(-8.89%)
Nov 05, 2020 14.49 15.14 13.83 14.63 327,332 +0.05(+0.34%)
Nov 04, 2020 14.94 15.03 14.32 14.58 219,661 -0.37(-2.47%)
Nov 03, 2020 14.45 15.00 14.17 14.95 384,027 +0.69(+4.84%)
Nov 02, 2020 14.12 14.35 13.77 14.26 279,526 +0.35(+2.52%)
Oct 30, 2020 14.14 14.30 13.62 13.91 465,800 -0.27(-1.90%)
Oct 29, 2020 14.34 14.52 13.95 14.18 259,817 -0.08(-0.56%)
Oct 28, 2020 14.21 14.73 14.03 14.26 469,268 -0.34(-2.33%)
Oct 27, 2020 14.64 14.83 14.37 14.60 375,291 -0.09(-0.61%)
Oct 26, 2020 14.73 14.82 14.12 14.69 759,880 -0.34(-2.26%)
Oct 23, 2020 15.25 15.43 14.72 15.03 519,300 -0.10(-0.66%)
Oct 22, 2020 15.00 15.30 14.50 15.13 2,534,281 -1.97(-11.52%)
Oct 21, 2020 17.48 17.55 16.78 17.10 341,974 -0.37(-2.12%)
Oct 20, 2020 17.37 17.81 17.01 17.47 396,380 +0.25(+1.45%)
Oct 19, 2020 17.75 17.80 17.14 17.22 363,114 -0.35(-1.99%)
Oct 16, 2020 18.29 18.50 17.52 17.57 287,000 -0.68(-3.73%)
Oct 15, 2020 17.77 18.48 17.51 18.25 376,923 +0.60(+3.40%)
Oct 14, 2020 17.22 17.79 17.21 17.65 273,443 +0.36(+2.08%)
Oct 13, 2020 17.01 17.65 16.88 17.29 220,447 -0.02(-0.12%)
Oct 12, 2020 17.32 17.86 16.85 17.31 272,330 +0.30(+1.76%)
Oct 09, 2020 16.58 17.25 16.38 17.01 283,200 +0.69(+4.23%)
Oct 08, 2020 17.69 17.82 15.86 16.32 534,722 -1.22(-6.96%)
Oct 07, 2020 16.24 17.84 16.18 17.54 1,150,967 +1.75(+11.08%)
Oct 06, 2020 15.66 16.11 14.67 15.79 412,055 +0.94(+6.33%)
Oct 05, 2020 14.59 15.40 14.51 14.85 312,953 +0.50(+3.48%)
Oct 02, 2020 13.93 14.96 13.92 14.35 193,400 +0.12(+0.84%)
Oct 01, 2020 14.37 14.81 13.91 14.23 286,997 -0.25(-1.73%)
Sep 30, 2020 15.76 16.32 14.20 14.48 712,231 -1.55(-9.67%)
Sep 29, 2020 15.00 16.47 15.00 16.03 2,047,490 +1.06(+7.08%)
Sep 28, 2020 13.56 15.00 13.56 14.97 833,212 +1.59(+11.88%)
Sep 25, 2020 11.95 13.61 11.93 13.38 554,500 +1.37(+11.41%)
Sep 24, 2020 11.69 12.31 11.45 12.01 249,733 +0.31(+2.65%)
Sep 23, 2020 11.82 12.06 11.68 11.70 199,648 -0.16(-1.35%)
Sep 22, 2020 11.70 12.05 11.65 11.86 193,695 +0.23(+1.98%)
Sep 21, 2020 12.04 12.18 11.53 11.63 225,600 -0.76(-6.13%)
Sep 18, 2020 12.28 12.66 12.25 12.39 240,000 +0.25(+2.06%)
Sep 17, 2020 12.27 12.31 11.91 12.14 135,672 -0.28(-2.25%)
Sep 16, 2020 12.21 12.61 12.16 12.42 115,442 +0.25(+2.05%)
Sep 15, 2020 12.36 12.45 12.15 12.17 77,565 -0.01(-0.08%)
Sep 14, 2020 11.99 12.23 11.90 12.18 84,937 +0.27(+2.27%)
Sep 11, 2020 11.85 12.02 11.80 11.91 101,900 +0.06(+0.51%)
Sep 10, 2020 12.09 12.30 11.79 11.85 100,318 -0.23(-1.90%)
Sep 09, 2020 11.50 12.15 11.42 12.08 177,837 +0.69(+6.01%)
Sep 08, 2020 11.69 11.70 11.23 11.39 278,218 -0.57(-4.72%)
Sep 04, 2020 12.50 12.50 11.63 11.96 247,400 -0.29(-2.37%)
Sep 03, 2020 13.03 13.03 12.03 12.25 193,433 -0.76(-5.84%)
Sep 02, 2020 12.99 13.09 12.72 13.01 118,315 +0.00(+0.00%)
Sep 01, 2020 12.55 13.04 12.41 13.01 138,444 +0.45(+3.58%)
Aug 31, 2020 12.65 12.79 12.41 12.56 153,070 -0.23(-1.80%)
Aug 28, 2020 12.80 12.94 12.33 12.79 101,800 +0.14(+1.11%)
Aug 27, 2020 13.01 13.17 12.42 12.65 187,371 -0.25(-1.94%)
Aug 26, 2020 13.25 13.29 12.86 12.90 133,200 -0.25(-1.90%)
Aug 25, 2020 13.09 13.24 12.71 13.15 128,706 +0.09(+0.69%)
Aug 24, 2020 12.90 13.40 12.84 13.06 239,583 +0.22(+1.71%)
Aug 21, 2020 12.66 12.92 12.30 12.84 215,000 +0.19(+1.50%)
Aug 20, 2020 12.73 12.73 12.34 12.65 197,507 -0.22(-1.71%)
Aug 19, 2020 13.17 13.24 12.61 12.87 325,790 -0.18(-1.38%)
Aug 18, 2020 12.30 13.24 12.29 13.05 317,222 +0.74(+6.01%)
Aug 17, 2020 11.93 12.35 11.90 12.31 244,808 +0.03(+0.24%)
Aug 14, 2020 12.22 12.34 12.13 12.28 165,800 +0.06(+0.49%)
Aug 13, 2020 12.14 12.42 12.05 12.22 155,440 +0.08(+0.66%)
Aug 12, 2020 11.88 12.44 11.79 12.14 177,676 +0.43(+3.67%)
Aug 11, 2020 12.09 12.58 11.57 11.71 408,889 -0.16(-1.35%)
Aug 10, 2020 11.48 12.33 11.48 11.87 351,671 +0.36(+3.13%)
Aug 07, 2020 11.38 11.98 11.25 11.51 469,500 +0.23(+2.04%)
Aug 06, 2020 10.96 11.30 10.34 11.28 636,475 +0.90(+8.67%)
Aug 05, 2020 10.01 10.46 9.980 10.38 305,805 +0.38(+3.75%)
Aug 04, 2020 9.620 10.01 9.555 10.01 284,833 +0.34(+3.46%)
Aug 03, 2020 9.350 9.690 9.350 9.670 150,036 +0.37(+3.98%)
Jul 31, 2020 9.320 9.511 8.960 9.300 163,300 -0.03(-0.32%)
Jul 30, 2020 9.550 9.710 9.110 9.330 222,993 -0.37(-3.76%)
Jul 29, 2020 9.710 9.770 9.500 9.695 181,170 +0.05(+0.57%)
Jul 28, 2020 9.700 9.920 9.590 9.640 109,908 -0.10(-1.03%)
Jul 27, 2020 9.520 9.780 9.490 9.740 129,452 +0.30(+3.18%)
Jul 24, 2020 9.360 9.590 9.310 9.440 85,300 -0.08(-0.84%)
Jul 23, 2020 9.460 9.955 9.410 9.520 328,415 +0.09(+1.01%)
Jul 22, 2020 9.300 9.440 9.120 9.425 188,054 +0.04(+0.48%)
Jul 21, 2020 9.260 9.480 9.260 9.380 219,444 +0.18(+1.96%)
Jul 20, 2020 9.250 9.260 9.100 9.200 169,742 -0.01(-0.11%)
Jul 17, 2020 9.190 9.260 9.120 9.210 255,000 +0.04(+0.44%)
Jul 16, 2020 9.050 9.230 9.010 9.170 130,227 +0.01(+0.11%)
Jul 15, 2020 9.140 9.260 8.920 9.160 224,236 +0.21(+2.35%)
Jul 14, 2020 8.820 9.010 8.330 8.950 299,427 +0.33(+3.83%)
Jul 13, 2020 9.100 9.270 8.570 8.620 314,548 -0.35(-3.90%)
Jul 10, 2020 8.500 8.980 8.325 8.970 329,300 +0.44(+5.16%)
Jul 09, 2020 8.260 8.560 8.162 8.530 178,792 +0.27(+3.27%)
Jul 08, 2020 7.960 8.270 7.510 8.260 142,623 +0.31(+3.90%)
Jul 07, 2020 7.970 8.495 7.920 7.950 201,692 -0.12(-1.49%)
Jul 06, 2020 7.890 8.150 7.775 8.070 184,918 +0.25(+3.20%)
Jul 02, 2020 7.870 7.920 7.620 7.820 119,400 +0.12(+1.56%)
Jul 01, 2020 8.160 8.230 7.615 7.700 195,048 -0.43(-5.29%)
Jun 30, 2020 7.610 8.160 7.610 8.130 290,052 +0.49(+6.41%)
Jun 29, 2020 7.360 7.670 7.250 7.640 204,595 +0.36(+4.95%)
Jun 26, 2020 7.330 7.410 7.080 7.280 422,800 -0.10(-1.36%)
Jun 25, 2020 7.310 7.430 7.170 7.380 128,145 +0.02(+0.27%)
Jun 24, 2020 7.650 7.700 7.280 7.360 242,777 -0.35(-4.54%)
Jun 23, 2020 7.870 7.890 7.640 7.710 164,825 -0.02(-0.26%)
Jun 22, 2020 7.880 7.900 7.520 7.730 167,220 -0.12(-1.53%)
Jun 19, 2020 7.780 8.210 7.700 7.850 437,200 +0.16(+2.08%)
Jun 18, 2020 7.550 7.820 7.510 7.690 216,819 +0.09(+1.18%)
Jun 17, 2020 7.810 7.890 7.440 7.600 169,224 -0.24(-3.06%)
Jun 16, 2020 7.840 7.980 7.500 7.840 248,608 +0.32(+4.26%)
Jun 15, 2020 7.070 7.590 6.910 7.520 166,361 +0.31(+4.30%)
Jun 12, 2020 7.280 7.370 6.950 7.210 133,300 +0.22(+3.15%)
Jun 11, 2020 7.540 7.590 6.900 6.990 252,457 -0.80(-10.27%)
Jun 10, 2020 8.070 8.070 7.600 7.790 159,351 -0.24(-2.99%)
Jun 09, 2020 8.110 8.220 7.930 8.030 159,032 -0.20(-2.43%)
Jun 08, 2020 8.140 8.401 8.060 8.230 152,996 +0.27(+3.39%)
Jun 05, 2020 8.220 8.880 7.930 7.960 481,500 -0.26(-3.16%)
Jun 04, 2020 7.250 8.250 7.200 8.220 389,400 +0.99(+13.69%)
Jun 03, 2020 7.990 8.030 7.130 7.230 417,273 -0.68(-8.60%)
Jun 02, 2020 7.700 7.970 7.510 7.910 224,395 +0.21(+2.73%)
Jun 01, 2020 7.380 7.750 7.090 7.700 188,084 +0.45(+6.21%)
May 29, 2020 7.490 7.640 6.950 7.250 280,800 -0.27(-3.59%)
May 28, 2020 7.660 7.970 7.460 7.520 393,151 +0.03(+0.40%)
May 27, 2020 7.030 7.520 6.830 7.490 251,607 +0.62(+9.10%)
May 26, 2020 6.890 7.030 6.760 6.865 183,409 +0.21(+3.08%)
May 22, 2020 6.530 6.860 6.480 6.660 278,200 +0.15(+2.30%)
May 21, 2020 6.180 6.520 6.150 6.510 325,449 +0.35(+5.68%)
May 20, 2020 6.160 6.270 6.050 6.160 297,778 +0.06(+0.98%)
May 19, 2020 6.230 6.240 6.070 6.100 117,532 -0.13(-2.09%)
May 18, 2020 6.180 6.250 6.030 6.230 207,208 +0.39(+6.68%)
May 15, 2020 5.810 5.950 5.740 5.840 135,700 +0.01(+0.17%)
May 14, 2020 5.980 5.980 5.680 5.830 182,951 -0.19(-3.16%)
May 13, 2020 5.930 6.060 5.820 6.020 206,769 +0.06(+1.09%)
May 12, 2020 6.060 6.190 5.810 5.955 192,873 -0.05(-0.92%)
May 11, 2020 6.050 6.160 5.910 6.010 138,724 -0.04(-0.66%)
May 08, 2020 5.970 6.159 5.910 6.050 115,900 +0.18(+3.07%)
May 07, 2020 6.080 6.080 5.820 5.870 105,382 -0.10(-1.68%)
May 06, 2020 6.110 6.157 5.960 5.970 88,401 -0.10(-1.65%)
May 05, 2020 6.110 6.350 6.020 6.070 212,107 +0.15(+2.53%)
May 04, 2020 5.720 6.000 5.550 5.920 153,860 +0.24(+4.23%)
May 01, 2020 5.630 5.710 5.180 5.680 238,800 -0.07(-1.22%)
Apr 30, 2020 5.760 5.850 5.650 5.750 147,224 -0.15(-2.54%)
Apr 29, 2020 5.700 6.150 5.630 5.900 272,763 +0.29(+5.17%)
Apr 28, 2020 5.790 5.800 5.430 5.610 111,648 -0.03(-0.53%)
Apr 27, 2020 5.350 5.660 5.350 5.640 157,049 +0.26(+4.83%)
Apr 24, 2020 5.270 5.390 5.120 5.380 115,100 +0.15(+2.87%)
Apr 23, 2020 5.180 5.400 5.140 5.230 144,629 +0.07(+1.36%)
Apr 22, 2020 5.330 5.330 5.100 5.160 113,129 -0.03(-0.58%)
Apr 21, 2020 5.240 5.320 5.090 5.190 150,541 -0.17(-3.17%)
Apr 20, 2020 5.410 5.570 5.220 5.360 141,248 -0.17(-3.07%)
Apr 17, 2020 5.530 5.750 5.340 5.530 157,900 +0.16(+2.98%)
Apr 16, 2020 5.490 5.558 5.120 5.370 205,733 -0.11(-2.01%)
Apr 15, 2020 5.630 5.630 5.330 5.480 111,573 -0.36(-6.16%)
Apr 14, 2020 5.970 6.230 5.800 5.840 153,840 +0.07(+1.21%)
Apr 13, 2020 5.980 6.020 5.730 5.770 112,537 -0.17(-2.86%)
Apr 09, 2020 6.060 6.160 5.745 5.940 174,400 +0.07(+1.19%)
Apr 08, 2020 5.750 6.060 5.650 5.870 164,079 +0.25(+4.45%)
Apr 07, 2020 5.980 6.000 5.480 5.620 292,229 -0.20(-3.44%)
Apr 06, 2020 5.800 6.090 5.655 5.820 274,487 +0.24(+4.30%)
Apr 03, 2020 5.570 5.690 5.410 5.580 239,300 -0.06(-1.06%)
Apr 02, 2020 5.270 5.770 5.210 5.640 176,566 +0.40(+7.63%)
Apr 01, 2020 5.240 5.350 5.110 5.240 242,556 -0.24(-4.38%)
Mar 31, 2020 5.280 5.510 5.140 5.480 261,035 +0.18(+3.40%)
Mar 30, 2020 5.330 5.440 5.000 5.300 284,765 +0.08(+1.53%)
Mar 27, 2020 5.460 5.600 5.120 5.220 220,300 -0.46(-8.10%)
Mar 26, 2020 5.480 5.725 5.410 5.680 266,867 +0.25(+4.60%)
Mar 25, 2020 5.500 5.730 5.200 5.430 162,848 -0.05(-0.91%)
Mar 24, 2020 5.010 5.530 4.870 5.480 302,608 +0.72(+15.13%)
Mar 23, 2020 4.830 4.830 4.400 4.760 280,863 +0.12(+2.59%)
Mar 20, 2020 4.760 5.090 4.570 4.640 502,600 -0.08(-1.69%)
Mar 19, 2020 4.710 5.010 4.520 4.720 458,197 +0.02(+0.43%)
Mar 18, 2020 5.220 5.540 4.660 4.700 450,890 -0.92(-16.37%)
Mar 17, 2020 4.940 5.710 4.880 5.620 373,098 +0.66(+13.31%)
Mar 16, 2020 5.000 5.520 4.900 4.960 331,251 -0.49(-8.99%)
Mar 13, 2020 5.500 5.590 4.960 5.450 261,400 +0.25(+4.71%)
Mar 12, 2020 5.160 5.670 5.000 5.205 278,365 -0.50(-8.84%)
Mar 11, 2020 6.120 6.260 5.500 5.710 315,248 -0.63(-9.94%)
Mar 10, 2020 6.570 6.670 6.054 6.340 223,868 +0.08(+1.28%)
Mar 09, 2020 6.470 7.170 6.230 6.260 244,698 -0.76(-10.83%)
Mar 06, 2020 7.030 7.150 6.780 7.020 231,400 -0.34(-4.62%)
Mar 05, 2020 7.190 7.360 7.070 7.360 166,219 -0.06(-0.81%)
Mar 04, 2020 7.360 7.480 7.140 7.420 148,985 +0.23(+3.20%)
Mar 03, 2020 7.290 7.580 7.010 7.190 252,685 -0.09(-1.24%)
Mar 02, 2020 6.950 7.280 6.750 7.280 193,571 +0.43(+6.28%)
Feb 28, 2020 6.540 6.900 6.500 6.850 314,200 +0.00(+0.00%)
Feb 27, 2020 7.490 7.510 6.830 6.850 341,594 -0.88(-11.38%)
Feb 26, 2020 7.400 7.745 7.340 7.730 182,797 +0.39(+5.31%)
Feb 25, 2020 8.160 8.160 7.320 7.340 281,570 -0.81(-9.94%)
Feb 24, 2020 7.700 8.250 7.625 8.150 264,730 +0.06(+0.74%)
Feb 21, 2020 8.270 8.300 7.962 8.090 226,100 -0.22(-2.65%)
Feb 20, 2020 8.120 8.490 8.120 8.310 198,153 +0.26(+3.23%)
Feb 19, 2020 7.760 8.220 7.540 8.050 316,356 +0.33(+4.27%)
Feb 18, 2020 7.800 7.970 7.670 7.720 198,226 -0.16(-2.03%)
Feb 14, 2020 8.000 8.120 7.800 7.880 240,000 -0.08(-1.01%)
Feb 13, 2020 7.770 8.030 7.620 7.960 159,433 +0.16(+2.05%)
Feb 12, 2020 7.420 7.860 7.420 7.800 290,747 +0.41(+5.55%)
Feb 11, 2020 7.160 7.670 7.080 7.390 415,649 +0.15(+2.07%)
Feb 10, 2020 7.080 7.360 6.975 7.240 300,841 +0.17(+2.40%)
Feb 07, 2020 7.230 7.360 7.050 7.070 230,100 -0.25(-3.42%)
Feb 06, 2020 6.140 8.600 6.120 7.320 1,174,295 +0.44(+6.40%)
Feb 05, 2020 6.440 6.940 6.390 6.880 248,843 +0.58(+9.21%)
Feb 04, 2020 6.600 6.610 6.300 6.300 218,751 -0.13(-2.02%)
Feb 03, 2020 6.350 6.600 6.286 6.430 184,274 +0.15(+2.39%)
Jan 31, 2020 6.550 6.570 6.120 6.280 228,900 -0.27(-4.12%)
Jan 30, 2020 6.790 6.860 6.490 6.550 195,602 -0.35(-5.07%)
Jan 29, 2020 7.250 7.260 6.760 6.900 287,960 -0.27(-3.77%)
Jan 28, 2020 7.650 7.715 7.130 7.170 323,374 -0.39(-5.16%)
Jan 27, 2020 7.690 7.820 7.410 7.560 244,942 -0.31(-3.94%)
Jan 24, 2020 7.580 8.385 7.560 7.870 601,700 +0.55(+7.51%)
Jan 23, 2020 7.550 7.610 7.255 7.320 169,614 -0.29(-3.81%)
Jan 22, 2020 8.220 8.271 7.560 7.610 196,521 -0.60(-7.31%)
Jan 21, 2020 7.950 8.220 7.870 8.210 241,563 +0.33(+4.19%)
Jan 17, 2020 7.860 7.950 7.810 7.880 167,600 +0.07(+0.90%)
Jan 16, 2020 7.690 7.980 7.680 7.810 283,197 +0.23(+3.03%)
Jan 15, 2020 7.580 7.710 7.500 7.580 116,424 -0.04(-0.52%)
Jan 14, 2020 7.420 7.780 7.402 7.620 221,777 +0.17(+2.35%)
Jan 13, 2020 7.240 7.540 7.110 7.445 225,536 +0.21(+2.83%)
Jan 10, 2020 7.440 7.440 7.120 7.240 295,300 -0.16(-2.16%)
Jan 09, 2020 7.460 7.530 7.400 7.400 185,744 -0.01(-0.13%)
Jan 08, 2020 7.540 7.570 7.310 7.410 271,876 -0.15(-1.98%)
Jan 07, 2020 7.630 7.660 7.470 7.560 167,196 -0.12(-1.56%)
Jan 06, 2020 7.610 7.770 7.550 7.680 182,898 +0.00(+0.00%)
Jan 03, 2020 7.730 7.780 7.620 7.680 173,500 -0.21(-2.66%)
Jan 02, 2020 7.940 7.940 7.700 7.890 139,979 +0.04(+0.51%)
Dec 31, 2019 7.870 7.980 7.800 7.850 164,500 -0.03(-0.38%)
Dec 30, 2019 8.010 8.130 7.750 7.880 188,933 -0.14(-1.75%)
Dec 27, 2019 8.230 8.380 7.980 8.020 201,900 -0.13(-1.60%)
Dec 26, 2019 8.080 8.190 7.990 8.150 246,030 +0.08(+0.99%)
Dec 24, 2019 7.840 8.130 7.830 8.070 218,700 +0.23(+2.93%)
Dec 23, 2019 7.660 7.900 7.650 7.840 393,809 +0.12(+1.55%)
Dec 20, 2019 7.760 7.760 7.530 7.720 347,800 -0.03(-0.39%)
Dec 19, 2019 7.550 7.810 7.520 7.750 372,882 +0.23(+3.06%)
Dec 18, 2019 7.740 7.800 7.500 7.520 215,567 -0.18(-2.34%)
Dec 17, 2019 7.820 7.820 7.670 7.700 193,433 -0.06(-0.77%)
Dec 16, 2019 7.960 7.960 7.700 7.760 152,952 -0.14(-1.77%)
Dec 13, 2019 7.810 8.080 7.780 7.900 167,500 +0.13(+1.67%)
Dec 12, 2019 7.610 7.880 7.610 7.770 191,624 +0.25(+3.32%)
Dec 11, 2019 7.630 7.710 7.360 7.520 185,928 -0.09(-1.18%)
Dec 10, 2019 7.830 7.850 7.600 7.610 112,122 -0.22(-2.81%)
Dec 09, 2019 7.870 7.940 7.750 7.830 120,622 -0.04(-0.51%)
Dec 06, 2019 7.610 7.940 7.600 7.870 258,900 +0.34(+4.52%)
Dec 05, 2019 7.660 7.683 7.330 7.530 323,003 -0.09(-1.18%)
Dec 04, 2019 7.940 7.980 7.520 7.620 265,923 -0.21(-2.68%)
Dec 03, 2019 7.740 7.910 7.630 7.830 214,901 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.