Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 212.51 215.83 207.09 214.12 12,961,706 +2.73(+1.29%)
Nov 27, 2020 213.20 213.84 208.62 211.39 5,363,100 -3.07(-1.43%)
Nov 25, 2020 206.29 216.07 206.23 214.46 13,817,400 +8.46(+4.11%)
Nov 24, 2020 204.00 207.08 198.86 206.00 14,769,675 +5.18(+2.58%)
Nov 23, 2020 194.53 202.16 193.92 200.82 12,005,081 +8.15(+4.23%)
Nov 20, 2020 192.47 194.73 190.96 192.67 11,518,600 +1.77(+0.93%)
Nov 19, 2020 190.82 192.75 189.57 190.90 9,381,331 +0.78(+0.41%)
Nov 18, 2020 192.59 192.95 189.54 190.12 8,091,696 -2.18(-1.13%)
Nov 17, 2020 192.13 194.63 190.63 192.30 6,441,880 +0.36(+0.19%)
Nov 16, 2020 185.19 192.38 183.54 191.94 10,113,744 +3.32(+1.76%)
Nov 13, 2020 191.11 191.73 186.85 188.62 6,020,600 -0.48(-0.25%)
Nov 12, 2020 193.95 194.90 188.43 189.10 7,098,690 -3.24(-1.68%)
Nov 11, 2020 187.50 193.10 186.40 192.34 9,140,404 +8.98(+4.90%)
Nov 10, 2020 184.98 186.71 178.60 183.36 13,135,233 -1.36(-0.74%)
Nov 09, 2020 195.74 196.07 184.44 184.72 18,952,520 -18.01(-8.88%)
Nov 06, 2020 204.60 204.92 198.55 202.73 8,075,000 -1.83(-0.89%)
Nov 05, 2020 202.30 204.92 199.37 204.56 15,168,688 +10.27(+5.29%)
Nov 04, 2020 186.76 195.00 184.11 194.29 16,092,260 +14.48(+8.05%)
Nov 03, 2020 177.94 188.75 174.81 179.81 31,621,884 -7.95(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.