Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

13.00 -2.69 (-17.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.090 1.170 1.070 1.150 546,100 +0.03(+2.68%)
Oct 29, 2020 1.100 1.140 1.060 1.120 213,090 +0.03(+2.75%)
Oct 28, 2020 1.110 1.130 1.070 1.090 318,172 -0.05(-4.39%)
Oct 27, 2020 1.120 1.160 1.110 1.140 226,022 +0.02(+1.79%)
Oct 26, 2020 1.160 1.180 1.120 1.120 430,582 -0.03(-2.61%)
Oct 23, 2020 1.170 1.193 1.130 1.150 277,300 -0.03(-2.54%)
Oct 22, 2020 1.170 1.210 1.160 1.180 270,552 +0.01(+0.85%)
Oct 21, 2020 1.180 1.190 1.170 1.170 321,041 -0.01(-0.85%)
Oct 20, 2020 1.180 1.190 1.150 1.180 372,156 +0.00(+0.00%)
Oct 19, 2020 1.280 1.290 1.180 1.180 613,459 -0.09(-7.09%)
Oct 16, 2020 1.230 1.300 1.230 1.270 349,800 +0.03(+2.42%)
Oct 15, 2020 1.260 1.300 1.230 1.240 538,194 -0.06(-4.62%)
Oct 14, 2020 1.290 1.350 1.220 1.300 1,588,134 +0.03(+2.36%)
Oct 13, 2020 1.250 1.290 1.200 1.270 902,134 +0.05(+4.10%)
Oct 12, 2020 1.210 1.260 1.190 1.220 236,269 +0.02(+1.67%)
Oct 09, 2020 1.200 1.220 1.190 1.200 244,500 +0.00(+0.00%)
Oct 08, 2020 1.220 1.250 1.190 1.200 320,437 -0.04(-3.23%)
Oct 07, 2020 1.240 1.270 1.230 1.240 219,380 +0.01(+0.81%)
Oct 06, 2020 1.210 1.280 1.190 1.230 333,442 +0.03(+2.50%)
Oct 05, 2020 1.260 1.260 1.120 1.200 967,706 -0.05(-4.00%)
Oct 02, 2020 1.190 1.300 1.180 1.250 1,248,600 +0.04(+3.31%)
Oct 01, 2020 1.180 1.240 1.130 1.210 498,904 +0.04(+3.42%)
Sep 30, 2020 1.020 1.200 1.020 1.170 1,088,345 +0.13(+12.50%)
Sep 29, 2020 1.070 1.100 1.025 1.040 306,777 -0.03(-2.80%)
Sep 28, 2020 1.090 1.120 1.040 1.070 266,856 +0.01(+0.94%)
Sep 25, 2020 1.050 1.100 1.020 1.060 194,500 +0.02(+1.92%)
Sep 24, 2020 1.060 1.090 1.010 1.040 354,717 -0.04(-3.70%)
Sep 23, 2020 1.130 1.150 1.060 1.080 547,976 -0.04(-3.57%)
Sep 22, 2020 1.130 1.170 1.120 1.120 288,677 -0.01(-0.88%)
Sep 21, 2020 1.130 1.170 1.090 1.130 461,249 +0.01(+0.89%)
Sep 18, 2020 1.110 1.196 1.110 1.120 808,500 -0.01(-0.88%)
Sep 17, 2020 1.120 1.180 1.100 1.130 403,538 +0.02(+1.80%)
Sep 16, 2020 1.100 1.150 1.060 1.110 336,043 -0.01(-0.89%)
Sep 15, 2020 1.140 1.150 1.090 1.120 360,752 +0.00(+0.00%)
Sep 14, 2020 1.020 1.130 1.020 1.120 720,177 +0.12(+12.00%)
Sep 11, 2020 1.040 1.070 1.000 1.000 306,500 -0.04(-3.85%)
Sep 10, 2020 1.050 1.090 1.030 1.040 332,008 +0.00(+0.00%)
Sep 09, 2020 0.9900 1.070 0.9600 1.040 618,706 +0.04(+4.47%)
Sep 08, 2020 0.9469 1.020 0.9100 0.9955 334,447 +0.04(+4.59%)
Sep 04, 2020 1.000 1.010 0.9000 0.9518 644,600 -0.05(-4.82%)
Sep 03, 2020 1.000 1.030 0.9900 1.000 480,965 -0.03(-2.91%)
Sep 02, 2020 1.090 1.090 1.000 1.030 970,470 -0.05(-4.63%)
Sep 01, 2020 1.100 1.120 1.070 1.080 688,451 -0.02(-1.82%)
Aug 31, 2020 1.117 1.130 1.079 1.100 677,892 +0.02(+1.85%)
Aug 28, 2020 1.100 1.130 1.080 1.080 359,600 -0.03(-2.70%)
Aug 27, 2020 1.170 1.170 1.080 1.110 735,804 -0.05(-4.31%)
Aug 26, 2020 1.160 1.180 1.140 1.160 606,566 +0.02(+1.75%)
Aug 25, 2020 1.100 1.160 1.090 1.140 607,761 +0.03(+2.70%)
Aug 24, 2020 1.150 1.170 1.070 1.110 1,007,949 -0.03(-2.63%)
Aug 21, 2020 1.190 1.200 1.140 1.140 616,200 -0.04(-3.39%)
Aug 20, 2020 1.180 1.190 1.170 1.180 381,037 -0.01(-0.84%)
Aug 19, 2020 1.210 1.211 1.150 1.190 1,131,881 -0.01(-0.83%)
Aug 18, 2020 1.240 1.260 1.200 1.200 770,804 -0.04(-3.23%)
Aug 17, 2020 1.290 1.300 1.220 1.240 829,413 -0.04(-3.13%)
Aug 14, 2020 1.260 1.320 1.240 1.280 870,600 +0.02(+1.59%)
Aug 13, 2020 1.260 1.290 1.240 1.260 485,815 -0.01(-0.79%)
Aug 12, 2020 1.280 1.330 1.230 1.270 560,412 -0.01(-0.78%)
Aug 11, 2020 1.350 1.350 1.210 1.280 1,141,599 -0.07(-5.19%)
Aug 10, 2020 1.390 1.400 1.310 1.350 1,049,822 -0.07(-4.93%)
Aug 07, 2020 1.470 1.480 1.380 1.420 1,910,800 +0.05(+3.65%)
Aug 06, 2020 1.380 1.390 1.330 1.370 1,820,694 -0.02(-1.44%)
Aug 05, 2020 1.340 1.430 1.270 1.390 2,568,545 +0.07(+5.30%)
Aug 04, 2020 1.200 1.340 1.180 1.320 1,776,213 +0.13(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.