Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2200 0.2100 0.2100 10,000 -0.01(-4.55%)
Oct 29, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 28, 2020 0.2400 0.2400 0.2200 0.2200 41,000 +0.00(+0.00%)
Oct 26, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 23, 2020 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Oct 22, 2020 0.2400 0.2700 0.2300 0.2300 13,000 +0.00(+0.00%)
Oct 21, 2020 0.2400 0.2400 0.2300 0.2300 11,100 -0.01(-4.17%)
Oct 20, 2020 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Oct 19, 2020 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Oct 14, 2020 0.2400 0.2800 0.2400 0.2800 8,450 +0.04(+16.67%)
Oct 13, 2020 0.2400 0.2400 0.2200 0.2400 91,650 +0.01(+4.35%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2300 0.2400 0.2200 0.2200 14,350 -0.01(-4.35%)
Oct 07, 2020 0.2300 0.2300 0.2300 0.2300 33,500 +0.00(+0.00%)
Oct 06, 2020 0.2550 0.2550 0.2300 0.2300 14,833 -0.01(-6.12%)
Sep 30, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 29, 2020 0.2950 0.2950 0.2500 0.2500 9,500 +0.02(+6.38%)
Sep 28, 2020 0.2400 0.2800 0.2300 0.2350 67,500 -0.03(-9.62%)
Sep 25, 2020 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Sep 24, 2020 0.2600 0.2600 0.2600 0.2600 4,670 +0.00(+0.00%)
Sep 23, 2020 0.2700 0.2700 0.2400 0.2600 35,800 -0.02(-7.14%)
Sep 21, 2020 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Sep 18, 2020 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Sep 17, 2020 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+1.79%)
Sep 15, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 14, 2020 0.2850 0.2850 0.2700 0.2700 4,500 +0.00(+0.00%)
Sep 11, 2020 0.2900 0.2900 0.2700 0.2700 5,200 -0.01(-3.57%)
Sep 10, 2020 0.3000 0.3000 0.2800 0.2800 76,333 -0.02(-6.67%)
Sep 09, 2020 0.2800 0.3000 0.2800 0.3000 9,500 +0.03(+11.11%)
Sep 08, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Sep 03, 2020 0.3000 0.3000 0.2900 0.2900 31,722 -0.02(-4.92%)
Sep 02, 2020 0.3200 0.3200 0.3050 0.3050 10,599 +0.00(+0.00%)
Sep 01, 2020 0.3000 0.3200 0.2950 0.3050 142,486 +0.01(+1.67%)
Aug 31, 2020 0.2950 0.3000 0.2750 0.3000 27,500 +0.00(+0.00%)
Aug 28, 2020 0.3100 0.3200 0.3000 0.3000 45,700 +0.03(+11.11%)
Aug 26, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 25, 2020 0.2600 0.2650 0.2400 0.2650 22,100 -0.01(-1.85%)
Aug 24, 2020 0.2750 0.2750 0.2700 0.2700 14,150 +0.01(+3.85%)
Aug 21, 2020 0.2600 0.2600 0.2600 0.2600 1,500 -0.02(-8.77%)
Aug 20, 2020 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Aug 19, 2020 0.2850 0.2850 0.2850 0.2850 1,000 -0.03(-8.06%)
Aug 18, 2020 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
Aug 17, 2020 0.2700 0.3000 0.2600 0.3000 22,000 +0.06(+25.00%)
Aug 14, 2020 0.2800 0.2800 0.2400 0.2400 16,300 -0.04(-14.29%)
Aug 13, 2020 0.2850 0.2850 0.2800 0.2800 103,675 -0.01(-3.45%)
Aug 12, 2020 0.2900 0.2900 0.2900 0.2900 1,920 +0.01(+3.57%)
Aug 11, 2020 0.3000 0.3000 0.2800 0.2800 146,000 -0.04(-12.50%)
Aug 10, 2020 0.3400 0.3400 0.3150 0.3200 9,700 +0.00(+0.00%)
Aug 07, 2020 0.3300 0.3400 0.3150 0.3200 62,080 +0.01(+1.59%)
Aug 06, 2020 0.2600 0.3300 0.2600 0.3150 493,986 +0.05(+21.15%)
Aug 05, 2020 0.2500 0.2850 0.2500 0.2600 132,050 -0.01(-1.89%)
Aug 04, 2020 0.2300 0.2650 0.2200 0.2650 157,742 +0.03(+10.42%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Jul 30, 2020 0.1900 0.1900 0.1900 0.1900 6,000 -0.01(-5.00%)
Jul 28, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 27, 2020 0.2300 0.2300 0.2200 0.2200 78,350 -0.01(-4.35%)
Jul 24, 2020 0.2200 0.2300 0.2150 0.2300 35,000 +0.00(+0.00%)
Jul 23, 2020 0.2300 0.2300 0.2100 0.2300 14,500 +0.00(+0.00%)
Jul 22, 2020 0.2200 0.2400 0.2200 0.2300 23,000 +0.00(+0.00%)
Jul 21, 2020 0.2300 0.2400 0.2000 0.2300 83,700 +0.01(+4.55%)
Jul 20, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Jul 17, 2020 0.2000 0.2000 0.1950 0.2000 24,000 +0.01(+5.26%)
Jul 16, 2020 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 13, 2020 0.2100 0.2150 0.2000 0.2100 21,888 +0.01(+2.44%)
Jul 08, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jul 07, 2020 0.2050 0.2150 0.2000 0.2150 69,500 +0.01(+7.50%)
Jul 06, 2020 0.1850 0.2000 0.1850 0.2000 8,800 +0.02(+8.11%)
Jul 02, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jun 30, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 29, 2020 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jun 26, 2020 0.1700 0.1700 0.1700 0.1700 6,000 +0.03(+17.24%)
Jun 23, 2020 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Jun 22, 2020 0.1600 0.1800 0.1600 0.1700 41,875 +0.03(+17.24%)
Jun 18, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 17, 2020 0.1300 0.1350 0.1300 0.1300 73,500 -0.02(-16.13%)
Jun 12, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1600 0.1400 0.1550 22,800 +0.02(+19.23%)
Jun 10, 2020 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+8.33%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 08, 2020 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-7.69%)
Jun 04, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 03, 2020 0.1350 0.1350 0.1250 0.1250 9,750 -0.01(-7.41%)
Jun 02, 2020 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Jun 01, 2020 0.1600 0.1600 0.1400 0.1400 30,150 +0.01(+3.70%)
May 28, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 27, 2020 0.1300 0.1400 0.1300 0.1400 50,350 +0.00(+0.00%)
May 26, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
May 22, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 20, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 19, 2020 0.1300 0.1350 0.1300 0.1350 33,000 +0.00(+0.00%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 13, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 12, 2020 0.1750 0.1750 0.1350 0.1350 45,000 -0.04(-25.00%)
May 11, 2020 0.1800 0.1800 0.1800 0.1800 4,500 +0.05(+38.46%)
May 08, 2020 0.1350 0.1350 0.1300 0.1300 39,600 +0.00(+0.00%)
May 07, 2020 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Apr 29, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 28, 2020 0.1350 0.1400 0.1350 0.1400 12,500 +0.01(+7.69%)
Apr 27, 2020 0.1300 0.1300 0.1300 0.1300 822 -0.01(-10.34%)
Apr 24, 2020 0.1350 0.1450 0.1350 0.1450 9,000 +0.00(+3.57%)
Apr 23, 2020 0.1350 0.1400 0.1350 0.1400 19,000 +0.01(+3.70%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 22,700 +0.01(+3.85%)
Apr 21, 2020 0.1400 0.1400 0.1300 0.1300 25,500 -0.02(-13.33%)
Apr 20, 2020 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 16, 2020 0.1450 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1400 0.1500 15,500 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.1500 0.1500 15,500 +0.02(+15.38%)
Apr 13, 2020 0.1500 0.1500 0.1300 0.1300 5,989 -0.01(-7.14%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1300 0.1300 950 -0.01(-3.70%)
Apr 03, 2020 0.1400 0.1400 0.1150 0.1350 16,500 -0.01(-10.00%)
Apr 02, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Apr 01, 2020 0.1450 0.1450 0.1450 0.1450 7,500 +0.01(+11.54%)
Mar 31, 2020 0.1450 0.1450 0.1300 0.1300 6,500 -0.01(-10.34%)
Mar 30, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Mar 27, 2020 0.1450 0.1450 0.1450 0.1450 9,950 -0.01(-3.33%)
Mar 26, 2020 0.1250 0.1500 0.1250 0.1500 36,700 +0.02(+20.00%)
Mar 25, 2020 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Mar 24, 2020 0.1150 0.1200 0.1150 0.1200 15,000 +0.01(+14.29%)
Mar 23, 2020 0.1050 0.1050 0.1050 0.1050 20,750 +0.01(+10.53%)
Mar 19, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 18, 2020 0.1550 0.1550 0.0850 0.0850 73,045 -0.04(-34.62%)
Mar 17, 2020 0.1500 0.1500 0.1200 0.1300 10,000 +0.00(+0.00%)
Mar 16, 2020 0.1450 0.1500 0.1200 0.1300 362,000 -0.04(-23.53%)
Mar 13, 2020 0.1650 0.1800 0.1500 0.1700 61,000 -0.00(-2.86%)
Mar 12, 2020 0.2000 0.2000 0.1600 0.1750 4,500 -0.01(-5.41%)
Mar 11, 2020 0.2000 0.2000 0.1850 0.1850 18,500 -0.01(-2.63%)
Mar 10, 2020 0.2300 0.2300 0.1800 0.1900 136,500 -0.04(-17.39%)
Mar 09, 2020 0.2200 0.2300 0.2200 0.2300 5,224 +0.00(+0.00%)
Mar 06, 2020 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Mar 05, 2020 0.2300 0.2300 0.2300 450 +0.00(+0.00%)
Mar 04, 2020 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Mar 03, 2020 0.2400 0.2400 0.2400 0.2400 750 +0.02(+9.09%)
Mar 02, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Feb 28, 2020 0.2400 0.2400 0.1900 0.1900 33,698 -0.04(-17.39%)
Feb 27, 2020 0.2400 0.2400 0.2300 0.2300 6,500 -0.01(-4.17%)
Feb 26, 2020 0.2400 0.2400 0.2400 0.2400 2,001 +0.01(+4.35%)
Feb 24, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 21, 2020 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Feb 20, 2020 0.2450 0.2450 0.2450 301 +0.00(+0.00%)
Feb 19, 2020 0.2400 0.2450 0.2350 0.2450 12,000 +0.01(+2.08%)
Feb 18, 2020 0.2450 0.2500 0.2400 0.2400 29,500 -0.01(-2.04%)
Feb 14, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Feb 13, 2020 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Feb 12, 2020 0.2300 0.2300 0.2200 0.2200 4,000 +0.01(+2.33%)
Feb 11, 2020 0.2400 0.2450 0.2150 0.2150 21,000 -0.02(-10.42%)
Feb 10, 2020 0.2200 0.2400 0.2200 0.2400 55,000 +0.02(+9.09%)
Feb 07, 2020 0.2200 0.2200 0.2200 0.2200 68,000 +0.00(+0.00%)
Feb 06, 2020 0.2200 0.2200 0.2200 0.2200 23,000 +0.00(+0.00%)
Feb 05, 2020 0.2100 0.2200 0.2100 0.2200 10,500 +0.00(+0.00%)
Feb 04, 2020 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Feb 03, 2020 0.2200 0.2200 0.2200 0.2200 70,837 +0.01(+2.33%)
Jan 31, 2020 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jan 29, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jan 28, 2020 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jan 27, 2020 0.2300 0.2300 0.2100 0.2100 2,500 -0.02(-8.70%)
Jan 24, 2020 0.2300 0.2400 0.2100 0.2300 12,100 -0.01(-4.17%)
Jan 23, 2020 0.2400 0.2400 0.2400 0.2400 2,100 -0.01(-4.00%)
Jan 22, 2020 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jan 21, 2020 0.2350 0.2500 0.2350 0.2500 2,250 +0.02(+6.38%)
Jan 20, 2020 0.2400 0.2400 0.2300 0.2350 6,000 -0.01(-4.08%)
Jan 17, 2020 0.2500 0.2500 0.2450 0.2450 2,000 +0.01(+2.08%)
Jan 15, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 14, 2020 0.2500 0.2500 0.2400 0.2400 11,858 +0.00(+0.00%)
Jan 13, 2020 0.2550 0.2550 0.2400 0.2400 7,500 -0.01(-4.00%)
Jan 10, 2020 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-1.96%)
Jan 09, 2020 0.2550 0.2550 0.2550 0.2550 4,000 -0.03(-8.93%)
Jan 08, 2020 0.2800 0.2800 0.2800 0.2800 17,500 +0.03(+9.80%)
Jan 07, 2020 0.2500 0.2550 0.2200 0.2550 21,850 -0.02(-5.56%)
Jan 06, 2020 0.2500 0.2700 0.2500 0.2700 55,500 +0.01(+3.85%)
Jan 03, 2020 0.2600 0.2600 0.2600 0.2600 3,300 -0.02(-7.14%)
Jan 02, 2020 0.2900 0.2900 0.2800 0.2800 45,000 -0.01(-3.45%)
Dec 31, 2019 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 30, 2019 0.2800 0.2900 0.2750 0.2750 10,150 -0.02(-6.78%)
Dec 24, 2019 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 23, 2019 0.3000 0.3000 0.3000 0.3000 38,940 +0.05(+20.00%)
Dec 19, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2019 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Dec 17, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.05(+25.00%)
Dec 16, 2019 0.2400 0.2400 0.2000 0.2000 1,974 -0.03(-13.04%)
Dec 13, 2019 0.2200 0.2350 0.2200 0.2300 45,400 -0.00(-2.13%)
Dec 11, 2019 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Dec 10, 2019 0.2150 0.2200 0.2100 0.2200 29,006 +0.00(+0.00%)
Dec 09, 2019 0.2000 0.2200 0.2000 0.2200 9,500 +0.03(+15.79%)
Dec 06, 2019 0.1900 0.1900 0.1900 0.1900 13,036 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.1900 0.1900 0.1900 24,500 +0.00(+0.00%)
Dec 04, 2019 0.1950 0.1950 0.1700 0.1900 162,172 -0.01(-7.32%)
Dec 03, 2019 0.2100 0.2100 0.2050 0.2050 2,000 +0.00(+2.50%)
Dec 02, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.00(-2.44%)
Nov 29, 2019 0.2050 0.2050 0.2050 350 +0.00(+0.00%)
Nov 22, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 19, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 18, 2019 0.2300 0.2300 0.2200 0.2200 19,150 +0.01(+2.33%)
Nov 15, 2019 0.2200 0.2200 0.2100 0.2150 8,000 +0.02(+13.16%)
Nov 13, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2000 24,200 -0.02(-9.09%)
Nov 06, 2019 0.2300 0.2300 0.2200 0.2200 5,500 +0.01(+4.76%)
Nov 05, 2019 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.