Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.710	1.740	1.670	1.690	72,200	-0.04(-2.31%)
Oct 29, 2020	1.760	1.770	1.710	1.730	55,702	+0.00(+0.00%)
Oct 28, 2020	1.800	1.900	1.710	1.730	133,950	-0.18(-9.42%)
Oct 27, 2020	1.640	2.080	1.620	1.910	1,449,313	+0.25(+15.06%)
Oct 26, 2020	1.710	1.721	1.620	1.660	52,423	-0.09(-5.14%)
Oct 23, 2020	1.780	1.780	1.710	1.750	60,200	-0.08(-4.37%)
Oct 22, 2020	1.710	1.859	1.710	1.830	89,901	-0.01(-0.54%)
Oct 21, 2020	2.240	2.270	1.690	1.840	1,185,615	-0.60(-24.59%)
Oct 20, 2020	1.840	2.500	1.710	2.440	638,916	+0.73(+42.69%)
Oct 19, 2020	1.600	1.900	1.600	1.710	121,516	+0.04(+2.40%)
Oct 16, 2020	1.610	1.670	1.610	1.670	5,200	+0.00(+0.01%)
Oct 15, 2020	1.600	1.670	1.600	1.670	4,024	+0.01(+0.60%)
Oct 14, 2020	1.690	1.690	1.650	1.660	12,416	-0.01(-0.60%)
Oct 13, 2020	1.640	1.680	1.600	1.670	12,697	+0.01(+0.60%)
Oct 12, 2020	1.640	1.680	1.630	1.660	6,354	-0.01(-0.60%)
Oct 09, 2020	1.700	1.700	1.630	1.670	15,800	+0.03(+1.83%)
Oct 08, 2020	1.650	1.680	1.580	1.640	49,440	-0.04(-2.10%)
Oct 07, 2020	1.700	1.700	1.675	1.675	5,082	+0.01(+0.31%)
Oct 06, 2020	1.680	1.760	1.670	1.670	3,832	-0.01(-0.59%)
Oct 05, 2020	1.690	1.700	1.677	1.680	4,519	+0.00(+0.00%)
Oct 02, 2020	1.650	1.696	1.650	1.680	5,300	-0.06(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jupai Holdings Ltd ADR (NY: JP )

Historical Prices