Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 346.00 348.00 330.00 334.00 1,861 -12.00(-3.47%)
Mar 28, 2019 336.00 368.00 326.00 346.00 1,918 +8.00(+2.37%)
Mar 27, 2019 336.00 344.00 310.00 338.00 2,285 +16.00(+4.97%)
Mar 26, 2019 324.00 334.00 320.00 322.00 1,140 +2.00(+0.62%)
Mar 25, 2019 360.00 360.00 308.00 320.00 3,473 -38.00(-10.61%)
Mar 22, 2019 374.00 390.00 346.00 358.00 3,691 -22.00(-5.79%)
Mar 21, 2019 396.00 416.00 372.00 380.00 3,407 -26.00(-6.40%)
Mar 20, 2019 390.00 436.00 360.00 406.00 13,000 -2.00(-0.49%)
Mar 19, 2019 412.00 506.00 370.00 408.00 52,932 +64.00(+18.60%)
Mar 18, 2019 308.00 354.00 304.00 344.00 4,611 +42.00(+13.91%)
Mar 15, 2019 316.00 316.00 282.00 302.00 2,134 -18.00(-5.62%)
Mar 14, 2019 334.00 338.00 312.00 320.00 2,086 -8.00(-2.44%)
Mar 13, 2019 316.00 338.00 310.00 328.00 5,229 +10.00(+3.14%)
Mar 12, 2019 284.00 326.00 274.00 318.00 5,860 +30.00(+10.42%)
Mar 11, 2019 280.00 292.00 260.00 288.00 3,659 +6.00(+2.13%)
Mar 08, 2019 300.00 316.00 280.00 282.00 7,769 +2.00(+0.71%)
Mar 07, 2019 306.00 310.00 260.00 280.00 10,988 -4.00(-1.41%)
Mar 06, 2019 320.00 380.00 260.00 284.00 97,062 +64.00(+29.09%)
Mar 05, 2019 218.00 226.00 210.00 220.00 438 +8.00(+3.77%)
Mar 04, 2019 236.00 246.00 200.00 212.00 2,175 -20.00(-8.62%)
Mar 01, 2019 238.00 238.00 230.00 232.00 235 -2.00(-0.85%)
Feb 28, 2019 238.00 244.00 222.00 234.00 303 -4.00(-1.68%)
Feb 27, 2019 240.00 244.00 226.00 238.00 578 -2.00(-0.83%)
Feb 26, 2019 244.00 250.00 236.00 240.00 659 -6.00(-2.44%)
Feb 25, 2019 234.00 248.02 234.00 246.00 1,082 +12.00(+5.13%)
Feb 22, 2019 220.00 246.00 220.00 234.00 1,446 +14.00(+6.36%)
Feb 21, 2019 218.00 230.00 216.00 220.00 892 +4.00(+1.85%)
Feb 20, 2019 218.00 224.00 214.00 216.00 495 -2.00(-0.92%)
Feb 19, 2019 214.00 222.00 210.00 218.00 755 +4.00(+1.87%)
Feb 15, 2019 212.00 220.00 204.00 214.00 398 +6.00(+2.88%)
Feb 14, 2019 220.00 220.92 199.00 208.00 826 -16.00(-7.14%)
Feb 13, 2019 210.00 226.00 204.00 224.00 1,491 +16.00(+7.69%)
Feb 12, 2019 210.00 210.98 190.00 208.00 1,249 +2.00(+0.97%)
Feb 11, 2019 208.00 216.00 190.02 206.00 1,728 +0.00(+0.00%)
Feb 08, 2019 210.00 226.00 200.00 206.00 1,285 -8.00(-3.74%)
Feb 07, 2019 262.00 276.00 202.00 214.00 5,769 -50.00(-18.94%)
Feb 06, 2019 278.00 288.00 252.00 264.00 2,876 -6.00(-2.22%)
Feb 05, 2019 278.00 278.00 250.00 270.00 1,966 +2.00(+0.75%)
Feb 04, 2019 254.00 288.00 250.00 268.00 4,553 +20.00(+8.06%)
Feb 01, 2019 236.00 252.00 232.00 248.00 2,150 +12.00(+5.08%)
Jan 31, 2019 240.00 246.00 222.00 236.00 2,376 +0.00(+0.00%)
Jan 30, 2019 228.00 246.00 220.00 236.00 3,593 +8.00(+3.51%)
Jan 29, 2019 218.00 228.00 212.00 228.00 1,898 +14.00(+6.54%)
Jan 28, 2019 224.00 224.00 212.00 214.00 971 -10.00(-4.46%)
Jan 25, 2019 200.00 228.00 200.00 224.00 3,980 +24.00(+12.00%)
Jan 24, 2019 208.00 208.00 196.00 200.00 310 +0.00(+0.00%)
Jan 23, 2019 214.00 214.00 200.00 200.00 757 -14.00(-6.54%)
Jan 22, 2019 210.00 220.00 200.00 214.00 1,656 +4.00(+1.90%)
Jan 18, 2019 206.00 212.00 200.00 210.00 1,124 +10.00(+5.00%)
Jan 17, 2019 200.00 216.00 198.00 200.00 957 +6.00(+3.09%)
Jan 16, 2019 206.00 208.00 183.60 194.00 1,616 -18.00(-8.49%)
Jan 15, 2019 230.00 238.00 194.00 212.00 13,175 +27.58(+14.95%)
Jan 14, 2019 190.74 195.96 184.00 184.42 325 -8.58(-4.45%)
Jan 11, 2019 200.00 208.00 190.00 193.00 554 -5.00(-2.53%)
Jan 10, 2019 194.82 209.98 192.00 198.00 1,401 +9.98(+5.31%)
Jan 09, 2019 186.00 192.00 186.00 188.02 221 +3.46(+1.87%)
Jan 08, 2019 190.00 190.00 180.00 184.56 258 +2.56(+1.41%)
Jan 07, 2019 176.00 190.00 170.00 182.00 656 +12.00(+7.06%)
Jan 04, 2019 176.00 176.00 168.00 170.00 372 +4.00(+2.41%)
Jan 03, 2019 160.00 176.00 156.00 166.00 556 +6.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.