Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 27, 2019 0.3200 0.3200 0.2550 0.3200 23,000 +0.05(+18.52%)
Jun 26, 2019 0.2700 0.2700 0.2700 75 +0.00(+0.00%)
Jun 25, 2019 0.2850 0.2900 0.2700 0.2700 6,000 -0.02(-6.90%)
Jun 24, 2019 0.2650 0.2900 0.2650 0.2900 121,650 +0.05(+20.83%)
Jun 21, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jun 20, 2019 0.2300 0.2350 0.2300 0.2350 21,650 +0.01(+4.44%)
Jun 19, 2019 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Jun 18, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 17, 2019 0.2300 0.2300 0.2300 0.2300 5,300 -0.05(-17.86%)
Jun 14, 2019 0.2450 0.2800 0.2300 0.2800 7,500 +0.06(+24.44%)
Jun 12, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 06, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 05, 2019 0.2250 0.2250 0.2250 0.2250 7,000 +0.00(+0.00%)
Jun 04, 2019 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.