Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 120.36 132.60 120.36 130.05 737 +10.97(+9.21%)
Dec 30, 2019 117.56 129.54 115.26 119.08 1,286 +2.55(+2.19%)
Dec 27, 2019 113.73 131.84 112.71 116.53 1,423 +4.08(+3.63%)
Dec 26, 2019 107.86 124.48 107.86 112.45 704 +4.59(+4.26%)
Dec 24, 2019 110.42 111.18 107.86 107.86 462 -4.72(-4.19%)
Dec 23, 2019 112.45 115.26 110.42 112.58 616 -1.40(-1.23%)
Dec 20, 2019 120.61 121.25 113.33 113.98 1,517 -4.59(-3.87%)
Dec 19, 2019 127.25 152.24 118.58 118.58 5,062 -5.33(-4.30%)
Dec 18, 2019 125.72 128.67 118.67 123.91 724 -0.02(-0.02%)
Dec 17, 2019 128.78 128.78 123.67 123.93 548 +0.26(+0.21%)
Dec 16, 2019 129.54 131.32 123.67 123.67 319 -0.66(-0.53%)
Dec 13, 2019 136.30 136.30 122.14 124.34 913 -11.88(-8.72%)
Dec 12, 2019 128.01 140.25 128.01 136.21 1,437 +14.83(+12.22%)
Dec 11, 2019 119.85 127.50 119.85 121.38 783 -1.28(-1.04%)
Dec 10, 2019 126.22 127.41 117.94 122.66 711 -5.10(-3.99%)
Dec 09, 2019 131.84 131.84 127.75 127.75 373 -4.08(-3.09%)
Dec 06, 2019 138.47 138.47 131.32 131.84 301 -7.14(-5.14%)
Dec 05, 2019 140.25 142.54 138.72 138.97 405 -1.02(-0.73%)
Dec 04, 2019 137.96 143.31 137.96 140.00 306 -3.45(-2.40%)
Dec 03, 2019 141.78 155.79 137.70 143.44 740 +2.86(+2.03%)
Dec 02, 2019 139.23 141.27 137.96 140.58 167 +3.14(+2.28%)
Nov 29, 2019 135.91 140.00 135.91 137.44 227 +0.00(+0.00%)
Nov 27, 2019 137.70 142.29 105.31 137.44 1,827 -15.56(-10.17%)
Nov 26, 2019 153.00 155.04 148.16 153.00 300 -5.61(-3.54%)
Nov 25, 2019 157.84 160.14 153.38 158.61 1,576 +5.36(+3.49%)
Nov 22, 2019 153.00 161.67 150.71 153.25 2,298 +2.29(+1.52%)
Nov 21, 2019 153.00 154.26 150.96 150.96 183 -7.65(-4.82%)
Nov 20, 2019 153.00 163.20 148.92 158.61 2,031 +5.61(+3.67%)
Nov 19, 2019 154.28 154.28 151.09 153.00 288 +0.00(+0.00%)
Nov 18, 2019 168.30 176.49 145.35 153.00 503 -7.65(-4.76%)
Nov 15, 2019 158.10 160.65 158.10 160.65 74 -2.55(-1.56%)
Nov 14, 2019 165.75 165.75 158.10 163.20 57 -2.55(-1.54%)
Nov 13, 2019 163.20 168.30 160.68 165.75 120 +2.55(+1.56%)
Nov 12, 2019 163.20 168.30 163.20 163.20 137 +4.72(+2.98%)
Nov 11, 2019 159.38 159.38 158.10 158.48 19 +0.38(+0.24%)
Nov 08, 2019 158.89 161.93 158.10 158.10 7 -7.65(-4.62%)
Nov 07, 2019 158.10 168.30 158.10 165.75 60 -0.48(-0.29%)
Nov 06, 2019 169.57 169.57 165.75 166.23 33 -2.07(-1.23%)
Nov 05, 2019 170.34 177.48 165.06 168.30 12 +2.55(+1.54%)
Nov 04, 2019 174.50 174.50 165.75 165.75 116 -2.55(-1.52%)
Nov 01, 2019 168.30 170.85 168.30 168.30 52 -0.64(-0.38%)
Oct 31, 2019 163.20 168.94 163.20 168.94 64 +5.74(+3.52%)
Oct 30, 2019 163.20 165.75 163.20 163.20 17 +0.00(+0.00%)
Oct 29, 2019 160.65 165.75 160.65 163.20 88 +1.27(+0.79%)
Oct 28, 2019 160.68 163.18 160.65 161.93 20 +1.25(+0.78%)
Oct 25, 2019 161.24 168.28 160.68 160.68 7 -1.86(-1.14%)
Oct 24, 2019 160.68 163.53 160.68 162.54 35 -3.21(-1.94%)
Oct 23, 2019 167.48 168.30 161.49 165.75 31 +0.00(+0.00%)
Oct 22, 2019 178.50 178.50 163.20 165.75 141 +3.98(+2.46%)
Oct 21, 2019 173.40 173.40 160.68 161.77 33 -7.06(-4.18%)
Oct 18, 2019 180.57 180.57 168.81 168.84 103 +0.03(+0.02%)
Oct 17, 2019 168.15 173.40 166.87 168.81 60 +1.48(+0.88%)
Oct 16, 2019 168.30 168.30 159.38 167.33 107 +3.80(+2.32%)
Oct 15, 2019 173.37 173.37 163.22 163.53 78 +0.21(+0.13%)
Oct 14, 2019 163.20 172.15 163.20 163.33 36 -0.51(-0.31%)
Oct 11, 2019 170.90 173.27 163.20 163.84 32 -1.91(-1.15%)
Oct 10, 2019 173.40 173.40 160.65 165.75 96 -7.65(-4.41%)
Oct 09, 2019 166.41 173.40 166.03 173.40 8 +0.00(+0.00%)
Oct 08, 2019 175.95 175.95 165.75 173.40 11 +0.00(+0.00%)
Oct 07, 2019 173.40 175.95 168.43 173.40 328 +7.65(+4.62%)
Oct 04, 2019 173.40 178.50 165.75 165.75 141 -6.38(-3.70%)
Oct 03, 2019 181.05 181.05 155.68 172.12 250 -6.30(-3.53%)
Oct 02, 2019 175.95 181.05 175.95 178.42 45 +2.42(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.