Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.250 9.400 9.250 9.370 125,100 +0.35(+3.88%)
Nov 27, 2019 9.090 9.100 8.930 9.020 373,600 +0.04(+0.45%)
Nov 26, 2019 8.830 9.150 8.830 8.980 113,819 +0.07(+0.79%)
Nov 25, 2019 9.075 9.160 8.910 8.910 75,488 -0.18(-1.98%)
Nov 22, 2019 9.290 9.290 8.990 9.090 77,400 -0.18(-1.94%)
Nov 21, 2019 9.200 9.280 9.200 9.270 39,155 +0.02(+0.22%)
Nov 20, 2019 9.270 9.270 9.210 9.250 125,779 +0.08(+0.87%)
Nov 19, 2019 9.120 9.240 9.120 9.170 170,863 +0.11(+1.21%)
Nov 18, 2019 9.140 9.220 9.050 9.060 63,281 -0.11(-1.20%)
Nov 15, 2019 9.166 9.180 9.040 9.170 95,500 +0.02(+0.22%)
Nov 14, 2019 9.150 9.150 9.100 9.150 189,868 -0.11(-1.19%)
Nov 13, 2019 9.100 9.310 9.100 9.260 335,642 -0.03(-0.32%)
Nov 12, 2019 9.400 9.400 9.270 9.290 70,039 -0.04(-0.38%)
Nov 11, 2019 9.400 9.400 9.270 9.325 33,799 +0.01(+0.16%)
Nov 08, 2019 9.220 9.400 9.190 9.310 100,100 +0.09(+0.98%)
Nov 07, 2019 9.380 9.420 9.050 9.220 1,798,221 -0.05(-0.59%)
Nov 06, 2019 9.250 9.380 9.250 9.275 91,838 +0.08(+0.82%)
Nov 05, 2019 9.220 9.280 9.190 9.200 247,414 +0.09(+0.99%)
Nov 04, 2019 9.110 9.150 8.980 9.110 190,531 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.