Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 30, 2019	0.4000	0.4000	0.4000	0.4000	1,600	+0.00(+0.00%)
Oct 29, 2019	0.4000	0.4000	0.4000	0.4000	150	+0.12(+40.35%)
Oct 28, 2019	0.2850	0.2850	0.2850	0.2850	109	+0.00(+1.79%)
Oct 25, 2019	0.2800	0.2800	0.2800	0.2800	19,000	+0.01(+3.70%)
Oct 24, 2019	0.2700	0.2700	0.2700	0.2700	5,135	-0.05(-15.36%)
Oct 22, 2019		0.3190	0.3190	0.3190	0	+0.00(+0.31%)
Oct 17, 2019		0.3180	0.3180	0.3180	0	-0.02(-6.47%)
Oct 10, 2019		0.3400	0.3400	0.3400	0	-0.04(-10.53%)
Oct 09, 2019		0.3800	0.3800	0.3800	12	+0.00(+0.00%)
Oct 07, 2019		0.3800	0.3800	0.3800	0	-0.04(-9.52%)
Oct 02, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 01, 2019		0.4200	0.4200	0.4200	148	+0.00(+0.00%)
Sep 26, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 23, 2019		0.4200	0.4200	0.4200	0	+0.06(+16.67%)
Sep 09, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 03, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 29, 2019		0.3600	0.3600	0.3600	0	-0.04(-8.86%)
Aug 26, 2019		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Aug 23, 2019		0.4100	0.4100	0.4100	73	+0.00(+0.00%)
Aug 22, 2019	0.4250	0.4250	0.4100	0.4100	20,250	+0.00(+0.00%)
Aug 09, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Aug 08, 2019		0.4100	0.4100	0.4100	40	+0.00(+0.00%)
Aug 05, 2019		0.4100	0.4100	0.4100	0	-0.04(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices