Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2300 0.2110 0.2151 2,002,493 -0.00(-1.83%)
Apr 29, 2019 0.2182 0.2376 0.2100 0.2191 1,915,840 +0.01(+3.20%)
Apr 26, 2019 0.2250 0.2260 0.1950 0.2123 2,929,900 -0.01(-3.50%)
Apr 25, 2019 0.2500 0.2500 0.2100 0.2200 3,921,164 -0.02(-9.58%)
Apr 24, 2019 0.2675 0.2675 0.2400 0.2433 2,799,468 -0.02(-6.96%)
Apr 23, 2019 0.2700 0.2800 0.2574 0.2615 3,069,495 -0.00(-0.76%)
Apr 22, 2019 0.2800 0.2800 0.2550 0.2635 3,471,481 -0.01(-2.80%)
Apr 18, 2019 0.2800 0.2830 0.2600 0.2711 3,500,000 +0.00(+1.16%)
Apr 17, 2019 0.3550 0.3580 0.2650 0.2680 18,092,702 +0.02(+7.20%)
Apr 16, 2019 0.2700 0.2700 0.2500 0.2500 2,000,381 -0.02(-6.68%)
Apr 15, 2019 0.2800 0.2850 0.2600 0.2679 1,811,491 -0.01(-4.22%)
Apr 12, 2019 0.3000 0.3000 0.2700 0.2797 1,692,800 -0.01(-3.15%)
Apr 11, 2019 0.3175 0.3200 0.2800 0.2888 3,133,320 -0.03(-9.75%)
Apr 10, 2019 0.2800 0.3200 0.2600 0.3200 6,624,087 +0.05(+17.60%)
Apr 09, 2019 0.2850 0.2850 0.2661 0.2721 1,251,746 +0.00(+0.44%)
Apr 08, 2019 0.2800 0.2930 0.2500 0.2709 2,463,846 -0.01(-2.76%)
Apr 05, 2019 0.2877 0.2877 0.2700 0.2786 1,916,300 -0.00(-0.14%)
Apr 04, 2019 0.2994 0.2994 0.2700 0.2790 4,216,640 -0.03(-8.40%)
Apr 03, 2019 0.2900 0.3227 0.2555 0.3046 12,222,075 +0.03(+12.81%)
Apr 02, 2019 0.3000 0.3400 0.2522 0.2700 18,199,798 +0.02(+8.00%)
Apr 01, 2019 0.2985 0.2985 0.2400 0.2500 5,815,567 -0.04(-13.73%)
Mar 29, 2019 0.3490 0.3490 0.2794 0.2898 15,239,600 -0.33(-53.26%)
Mar 28, 2019 0.7300 0.7600 0.6500 0.6200 429,286 -0.09(-12.11%)
Mar 27, 2019 0.8000 0.8000 0.6690 0.7054 798,515 -0.08(-10.73%)
Mar 26, 2019 0.9500 0.9699 0.7601 0.7902 1,486,929 -0.15(-15.94%)
Mar 25, 2019 0.7800 1.030 0.6400 0.9400 4,424,006 +0.18(+23.68%)
Mar 22, 2019 0.6300 0.8000 0.6100 0.7600 3,545,700 +0.16(+25.83%)
Mar 21, 2019 0.6500 0.6900 0.5860 0.6040 845,488 -0.05(-7.08%)
Mar 20, 2019 0.7600 0.7600 0.6300 0.6500 1,284,985 -0.13(-16.67%)
Mar 19, 2019 0.8400 0.8700 0.7200 0.7800 1,423,621 -0.10(-11.46%)
Mar 18, 2019 0.8200 0.9574 0.7405 0.8810 2,738,892 +0.17(+24.08%)
Mar 15, 2019 1.300 1.500 0.7100 0.7100 4,712,700 +0.63(+745.24%)
Mar 14, 2019 0.0825 0.0840 0.0790 0.0840 8,805,995 +0.00(+0.48%)
Mar 13, 2019 0.0855 0.0855 0.0810 0.0836 3,885,841 -0.00(-0.36%)
Mar 12, 2019 0.0825 0.0860 0.0820 0.0839 3,502,096 -0.00(-4.66%)
Mar 11, 2019 0.0870 0.0889 0.0830 0.0880 4,974,223 +0.00(+2.09%)
Mar 08, 2019 0.0881 0.0951 0.0850 0.0862 10,453,800 -0.00(-2.71%)
Mar 07, 2019 0.0920 0.0925 0.0852 0.0886 13,308,770 -0.00(-0.78%)
Mar 06, 2019 0.0975 0.1145 0.0840 0.0893 37,705,700 +0.01(+11.76%)
Mar 05, 2019 0.0800 0.0810 0.0770 0.0799 2,939,176 -0.00(-1.36%)
Mar 04, 2019 0.0821 0.0840 0.0769 0.0810 4,969,992 +0.00(+1.25%)
Mar 01, 2019 0.0900 0.0900 0.0800 0.0800 8,922,100 -0.00(-3.15%)
Feb 28, 2019 0.0900 0.0900 0.0780 0.0826 10,772,448 +0.01(+7.97%)
Feb 27, 2019 0.0828 0.0828 0.0720 0.0765 9,640,278 -0.01(-7.61%)
Feb 26, 2019 0.0905 0.0914 0.0825 0.0828 10,813,673 -0.01(-9.11%)
Feb 25, 2019 0.0930 0.0941 0.0900 0.0911 7,285,049 +0.00(+1.22%)
Feb 22, 2019 0.1000 0.1000 0.0900 0.0900 6,915,200 -0.00(-3.43%)
Feb 21, 2019 0.1000 0.1000 0.0920 0.0932 6,480,116 -0.00(-3.92%)
Feb 20, 2019 0.1000 0.1025 0.0956 0.0970 9,220,703 -0.00(-3.00%)
Feb 19, 2019 0.1021 0.1150 0.0955 0.1000 28,943,656 +0.01(+11.11%)
Feb 15, 2019 0.1000 0.1000 0.0900 0.0900 3,928,400 -0.00(-3.02%)
Feb 14, 2019 0.0937 0.0963 0.0920 0.0928 5,322,275 -0.00(-0.32%)
Feb 13, 2019 0.1050 0.1050 0.0929 0.0931 6,877,091 -0.00(-4.02%)
Feb 12, 2019 0.1050 0.1050 0.0930 0.0970 6,900,597 -0.00(-3.00%)
Feb 11, 2019 0.1100 0.1100 0.1000 0.1000 8,258,260 -0.01(-9.09%)
Feb 08, 2019 0.1000 0.1200 0.0900 0.1100 26,463,800 +0.02(+16.53%)
Feb 07, 2019 0.0979 0.1000 0.0937 0.0944 2,933,968 +0.00(+0.75%)
Feb 06, 2019 0.0970 0.0980 0.0937 0.0937 2,267,707 -0.00(-3.40%)
Feb 05, 2019 0.1000 0.1020 0.0960 0.0970 2,771,318 -0.00(-1.52%)
Feb 04, 2019 0.1050 0.1050 0.0950 0.0985 3,937,790 -0.00(-3.43%)
Feb 01, 2019 0.1050 0.1080 0.1000 0.1020 3,377,300 -0.00(-1.16%)
Jan 31, 2019 0.0920 0.1116 0.0890 0.1032 11,699,672 +0.01(+10.97%)
Jan 30, 2019 0.0980 0.0980 0.0910 0.0930 2,787,008 -0.00(-1.59%)
Jan 29, 2019 0.0990 0.0990 0.0910 0.0945 2,250,064 -0.00(-2.58%)
Jan 28, 2019 0.1029 0.1029 0.0930 0.0970 3,745,240 +0.00(+1.04%)
Jan 25, 2019 0.1000 0.1040 0.0950 0.0960 4,610,000 -0.00(-2.04%)
Jan 24, 2019 0.1020 0.1020 0.0900 0.0980 4,801,938 -0.00(-2.00%)
Jan 23, 2019 0.1080 0.1090 0.0975 0.1000 3,626,512 -0.00(-4.31%)
Jan 22, 2019 0.1100 0.1120 0.1040 0.1045 2,599,110 -0.01(-5.00%)
Jan 18, 2019 0.1100 0.1100 0.1000 0.1100 2,451,000 +0.00(+2.90%)
Jan 17, 2019 0.1059 0.1107 0.1030 0.1069 1,631,583 -0.00(-2.82%)
Jan 16, 2019 0.1100 0.1100 0.1000 0.1100 2,791,087 -0.00(-1.08%)
Jan 15, 2019 0.1240 0.1240 0.1050 0.1112 2,976,996 -0.01(-4.30%)
Jan 14, 2019 0.1260 0.1275 0.1120 0.1162 4,026,037 -0.00(-3.17%)
Jan 11, 2019 0.1300 0.1300 0.1200 0.1200 6,924,800 +0.01(+8.11%)
Jan 10, 2019 0.1240 0.1240 0.1100 0.1110 2,397,449 -0.01(-9.02%)
Jan 09, 2019 0.1319 0.1321 0.1160 0.1220 2,481,319 +0.00(+1.67%)
Jan 08, 2019 0.1400 0.1400 0.1200 0.1200 2,885,168 -0.02(-12.15%)
Jan 07, 2019 0.1600 0.1600 0.1300 0.1366 7,119,591 -0.00(-2.43%)
Jan 04, 2019 0.1200 0.1400 0.1200 0.1400 4,729,700 +0.02(+16.67%)
Jan 03, 2019 0.1200 0.1300 0.1100 0.1200 2,511,284 +0.00(+1.87%)
Jan 02, 2019 0.1060 0.1200 0.1057 0.1178 1,979,993 +0.02(+17.80%)
Dec 31, 2018 0.1200 0.1200 0.1000 0.1000 1,832,300 -0.01(-9.09%)
Dec 28, 2018 0.1200 0.1200 0.1100 0.1100 1,704,200 +0.00(+0.00%)
Dec 27, 2018 0.1100 0.1200 0.1000 0.1100 1,770,973 +0.00(+0.00%)
Dec 26, 2018 0.1000 0.1100 0.0900 0.1100 1,729,206 +0.01(+10.00%)
Dec 24, 2018 0.1000 0.1000 0.0900 0.1000 1,181,100 +0.01(+11.11%)
Dec 21, 2018 0.1000 0.1000 0.0900 0.0900 2,088,600 -0.01(-10.00%)
Dec 20, 2018 0.1200 0.1200 0.1000 0.1000 2,250,530 -0.01(-9.09%)
Dec 19, 2018 0.1200 0.1300 0.1100 0.1100 5,437,498 +0.01(+7.53%)
Dec 18, 2018 0.1450 0.1480 0.1022 0.1023 5,367,546 -0.03(-24.39%)
Dec 17, 2018 0.1400 0.1500 0.1350 0.1353 2,546,225 -0.01(-9.80%)
Dec 14, 2018 0.1600 0.1600 0.1400 0.1500 1,254,100 -0.01(-4.28%)
Dec 13, 2018 0.1800 0.1800 0.1550 0.1567 1,435,980 -0.02(-10.05%)
Dec 12, 2018 0.1600 0.2198 0.1600 0.1742 3,122,491 +0.01(+4.88%)
Dec 11, 2018 0.1800 0.1880 0.1650 0.1661 1,275,876 -0.01(-7.72%)
Dec 10, 2018 0.1900 0.1900 0.1700 0.1800 919,519 +0.00(+0.00%)
Dec 07, 2018 0.1900 0.1900 0.1800 0.1800 1,108,500 -0.01(-4.66%)
Dec 06, 2018 0.2030 0.2030 0.1801 0.1888 1,752,162 -0.01(-5.60%)
Dec 04, 2018 0.2200 0.2300 0.2000 0.2000 1,506,100 -0.02(-9.09%)
Dec 03, 2018 0.2400 0.2400 0.2200 0.2200 1,104,279 -0.00(-0.90%)
Nov 30, 2018 0.2350 0.2400 0.2220 0.2220 825,000 -0.01(-4.19%)
Nov 29, 2018 0.2420 0.2432 0.2280 0.2317 869,747 +0.00(+0.17%)
Nov 28, 2018 0.2399 0.2600 0.2300 0.2313 3,135,221 +0.00(+1.23%)
Nov 27, 2018 0.2500 0.2590 0.2200 0.2285 1,638,688 -0.01(-4.79%)
Nov 26, 2018 0.2300 0.2400 0.2200 0.2400 1,052,662 +0.02(+9.09%)
Nov 23, 2018 0.2500 0.2500 0.2200 0.2200 766,300 -0.01(-4.80%)
Nov 21, 2018 0.2311 0.2311 0.2311 0 +0.00(+0.48%)
Nov 20, 2018 0.2600 0.2600 0.2201 0.2300 1,613,990 -0.02(-8.77%)
Nov 19, 2018 0.2700 0.2792 0.2500 0.2521 1,010,144 +0.00(+0.84%)
Nov 16, 2018 0.2700 0.2800 0.2500 0.2500 1,773,400 -0.04(-14.91%)
Nov 15, 2018 0.2600 0.2952 0.2600 0.2938 1,141,147 +0.02(+8.81%)
Nov 14, 2018 0.2800 0.2800 0.2500 0.2700 1,047,408 -0.01(-3.57%)
Nov 13, 2018 0.2700 0.2900 0.2700 0.2800 294,340 +0.01(+1.82%)
Nov 12, 2018 0.3042 0.3042 0.2725 0.2750 416,274 -0.01(-5.17%)
Nov 09, 2018 0.2800 0.3000 0.2800 0.2900 505,000 -0.01(-2.03%)
Nov 08, 2018 0.3098 0.3098 0.2750 0.2960 1,435,825 -0.01(-2.02%)
Nov 07, 2018 0.3150 0.3150 0.3000 0.3021 1,416,573 +0.00(+0.73%)
Nov 06, 2018 0.3000 0.3400 0.2900 0.2999 3,316,902 +0.01(+3.38%)
Nov 05, 2018 0.2680 0.3000 0.2665 0.2901 1,963,272 +0.02(+8.25%)
Nov 02, 2018 0.2890 0.2950 0.2610 0.2680 1,293,500 -0.02(-6.13%)
Nov 01, 2018 0.2690 0.3000 0.2500 0.2855 3,516,384 +0.03(+11.96%)
Oct 31, 2018 0.2610 0.2610 0.2460 0.2550 696,188 -0.01(-4.14%)
Oct 30, 2018 0.2600 0.2800 0.2430 0.2660 909,942 +0.01(+4.11%)
Oct 29, 2018 0.2586 0.2695 0.2520 0.2555 670,592 +0.01(+2.20%)
Oct 26, 2018 0.2700 0.2700 0.2500 0.2500 684,300 -0.01(-4.58%)
Oct 25, 2018 0.2750 0.2850 0.2620 0.2620 1,066,542 -0.01(-2.60%)
Oct 24, 2018 0.2700 0.2700 0.2561 0.2690 937,914 +0.00(+0.75%)
Oct 23, 2018 0.2995 0.3002 0.2560 0.2670 1,666,828 -0.03(-10.79%)
Oct 22, 2018 0.3100 0.3150 0.2865 0.2993 1,162,278 -0.01(-3.45%)
Oct 19, 2018 0.3100 0.3200 0.3000 0.3100 2,346,000 -0.00(-0.48%)
Oct 18, 2018 0.3200 0.3200 0.3075 0.3115 842,589 -0.01(-2.04%)
Oct 17, 2018 0.3200 0.3320 0.3100 0.3180 1,171,210 -0.00(-0.69%)
Oct 16, 2018 0.3300 0.3391 0.3148 0.3202 1,865,404 -0.03(-9.57%)
Oct 15, 2018 0.4350 0.4350 0.3394 0.3541 2,881,398 +0.00(+1.17%)
Oct 12, 2018 0.3400 0.3700 0.3300 0.3500 1,176,600 +0.02(+6.06%)
Oct 11, 2018 0.3300 0.3400 0.3200 0.3300 710,067 +0.01(+2.20%)
Oct 10, 2018 0.3710 0.3720 0.3060 0.3229 2,243,387 -0.05(-12.78%)
Oct 09, 2018 0.4095 0.4095 0.3700 0.3702 653,553 -0.01(-3.49%)
Oct 08, 2018 0.3918 0.4000 0.3800 0.3836 820,909 +0.01(+2.84%)
Oct 05, 2018 0.4070 0.4150 0.3700 0.3730 1,005,500 -0.03(-7.31%)
Oct 04, 2018 0.4100 0.4190 0.3700 0.4024 1,192,980 -0.01(-1.85%)
Oct 03, 2018 0.4000 0.4150 0.3900 0.4100 678,139 +0.02(+4.59%)
Oct 02, 2018 0.4200 0.4200 0.3905 0.3920 1,133,724 -0.02(-5.54%)
Oct 01, 2018 0.4250 0.4250 0.4100 0.4150 528,232 -0.01(-1.19%)
Sep 28, 2018 0.4400 0.4400 0.4100 0.4200 931,400 -0.00(-0.71%)
Sep 27, 2018 0.4270 0.4400 0.4200 0.4230 1,508,641 +0.00(+0.24%)
Sep 26, 2018 0.4300 0.4300 0.4205 0.4220 463,626 -0.00(-0.57%)
Sep 25, 2018 0.4295 0.4370 0.4200 0.4244 608,074 +0.00(+0.66%)
Sep 24, 2018 0.4300 0.4348 0.4200 0.4216 690,464 -0.00(-1.03%)
Sep 21, 2018 0.4330 0.4470 0.4250 0.4260 1,425,900 -0.01(-2.07%)
Sep 20, 2018 0.4225 0.4492 0.4220 0.4350 767,227 +0.00(+0.00%)
Sep 19, 2018 0.4400 0.4438 0.4170 0.4350 1,022,432 +0.01(+1.16%)
Sep 18, 2018 0.4200 0.4500 0.4200 0.4300 671,961 +0.01(+1.37%)
Sep 17, 2018 0.4560 0.4620 0.4151 0.4242 887,558 -0.03(-6.77%)
Sep 14, 2018 0.4610 0.4750 0.4550 0.4550 520,700 -0.01(-2.67%)
Sep 13, 2018 0.4852 0.4852 0.4600 0.4675 1,062,975 +0.03(+6.52%)
Sep 12, 2018 0.4200 0.4429 0.4200 0.4389 511,951 -0.00(-0.99%)
Sep 11, 2018 0.4500 0.4595 0.4250 0.4433 1,029,113 -0.03(-5.38%)
Sep 10, 2018 0.5000 0.5060 0.4600 0.4685 1,005,633 -0.03(-5.16%)
Sep 07, 2018 0.4900 0.5250 0.4800 0.4940 907,100 +0.01(+1.86%)
Sep 06, 2018 0.5000 0.5039 0.4800 0.4850 1,213,804 -0.03(-6.69%)
Sep 05, 2018 0.5200 0.5500 0.4980 0.5198 1,872,668 -0.04(-7.01%)
Sep 04, 2018 0.5050 0.5710 0.5000 0.5590 3,561,228 +0.07(+14.06%)
Aug 31, 2018 0.4901 0.4901 0.4901 0 +0.00(+0.02%)
Aug 30, 2018 0.4800 0.4900 0.4600 0.4900 969,000 +0.00(+0.00%)
Aug 29, 2018 0.4900 0.4900 0.4500 0.4900 1,590,434 +0.02(+3.16%)
Aug 28, 2018 0.4350 0.4800 0.4282 0.4750 2,889,799 +0.06(+14.18%)
Aug 27, 2018 0.4200 0.4250 0.4100 0.4160 872,956 +0.01(+1.46%)
Aug 24, 2018 0.4100 0.4200 0.4000 0.4100 848,300 +0.01(+1.49%)
Aug 23, 2018 0.4100 0.4100 0.3999 0.4040 472,708 +0.00(+0.27%)
Aug 22, 2018 0.4100 0.4100 0.3940 0.4029 459,859 +0.00(+0.72%)
Aug 21, 2018 0.4200 0.4300 0.4000 0.4000 1,440,555 -0.02(-5.64%)
Aug 20, 2018 0.4065 0.4279 0.4015 0.4239 1,071,279 +0.02(+4.15%)
Aug 17, 2018 0.3950 0.4290 0.3890 0.4070 1,322,600 +0.01(+3.04%)
Aug 16, 2018 0.4001 0.4090 0.3900 0.3950 978,393 -0.01(-3.66%)
Aug 15, 2018 0.4300 0.4349 0.3910 0.4100 2,901,232 -0.07(-14.58%)
Aug 14, 2018 0.4775 0.4800 0.4600 0.4800 575,061 +0.00(+0.00%)
Aug 13, 2018 0.4800 0.4800 0.4600 0.4800 869,830 +0.03(+6.67%)
Aug 10, 2018 0.4600 0.4600 0.4500 0.4500 530,900 -0.01(-2.72%)
Aug 09, 2018 0.4600 0.4649 0.4400 0.4626 823,067 +0.01(+2.98%)
Aug 08, 2018 0.4499 0.4549 0.4400 0.4492 589,723 -0.00(-0.20%)
Aug 07, 2018 0.4650 0.4650 0.4500 0.4501 727,977 -0.01(-3.20%)
Aug 06, 2018 0.4500 0.4702 0.4360 0.4650 996,930 -0.00(-0.43%)
Aug 03, 2018 0.4800 0.4800 0.4550 0.4670 1,384,800 +0.02(+4.19%)
Aug 02, 2018 0.4580 0.4600 0.4320 0.4482 780,897 -0.01(-2.10%)
Aug 01, 2018 0.4394 0.4590 0.4300 0.4578 797,900 +0.02(+4.52%)
Jul 31, 2018 0.4550 0.4595 0.4205 0.4380 1,311,199 -0.02(-5.30%)
Jul 30, 2018 0.5107 0.5107 0.4503 0.4625 1,951,943 -0.05(-9.31%)
Jul 27, 2018 0.5200 0.5200 0.4800 0.5100 2,899,400 -0.01(-2.73%)
Jul 26, 2018 0.5164 0.5300 0.5104 0.5243 1,467,277 +0.01(+2.28%)
Jul 25, 2018 0.5400 0.5487 0.5100 0.5126 2,766,920 -0.03(-5.86%)
Jul 24, 2018 0.5900 0.6100 0.5221 0.5445 8,149,790 -0.01(-1.07%)
Jul 23, 2018 0.5800 0.5800 0.5454 0.5504 3,457,294 +0.01(+1.36%)
Jul 20, 2018 0.5640 0.5650 0.5300 0.5430 3,362,442 -0.01(-1.27%)
Jul 19, 2018 0.5598 0.5800 0.5400 0.5500 3,116,763 -0.01(-0.90%)
Jul 18, 2018 0.6269 0.6651 0.5420 0.5550 10,468,767 -0.08(-12.58%)
Jul 17, 2018 0.5710 0.6500 0.5251 0.6349 13,651,192 +0.08(+15.02%)
Jul 16, 2018 0.5300 0.5600 0.5100 0.5520 4,400,846 +0.03(+5.95%)
Jul 13, 2018 0.5300 0.5500 0.5175 0.5210 716,271 -0.01(-1.55%)
Jul 12, 2018 0.5216 0.5300 0.5050 0.5292 753,314 +0.01(+2.62%)
Jul 11, 2018 0.5110 0.5237 0.5110 0.5157 459,226 +0.00(+0.70%)
Jul 10, 2018 0.5300 0.5300 0.5121 0.5121 768,227 -0.02(-3.07%)
Jul 09, 2018 0.5700 0.5700 0.5251 0.5283 1,259,014 -0.01(-1.22%)
Jul 06, 2018 0.5391 0.5799 0.5275 0.5348 1,369,750 -0.00(-0.02%)
Jul 05, 2018 0.5219 0.5200 0.5349 704,029 +0.01(+2.49%)
Jul 03, 2018 0.5219 0.5219 0.5219 0 -0.01(-1.42%)
Jul 02, 2018 0.5400 0.5422 0.5200 0.5294 1,017,451 -0.01(-2.34%)
Jun 29, 2018 0.5500 0.5250 0.5421 878,134 +0.00(+0.39%)
Jun 28, 2018 0.5194 0.5799 0.4911 0.5400 1,894,707 +0.02(+3.35%)
Jun 27, 2018 0.5150 0.5550 0.5110 0.5225 1,137,793 -0.03(-5.91%)
Jun 26, 2018 0.5800 0.5800 0.5267 0.5553 1,658,952 -0.02(-3.34%)
Jun 25, 2018 0.6016 0.6178 0.5701 0.5745 1,207,529 -0.03(-4.25%)
Jun 22, 2018 0.6098 0.6275 0.5900 0.6000 1,025,899 -0.01(-1.30%)
Jun 21, 2018 0.6270 0.6270 0.6000 0.6079 617,199 -0.01(-0.83%)
Jun 20, 2018 0.6011 0.6284 0.5900 0.6130 901,439 +0.02(+3.72%)
Jun 19, 2018 0.6251 0.6300 0.5900 0.5910 1,206,897 -0.02(-3.43%)
Jun 18, 2018 0.6500 0.6500 0.6067 0.6120 2,014,998 -0.01(-1.29%)
Jun 15, 2018 0.6384 0.6200 0.6200 3,076,886 -0.02(-2.88%)
Jun 14, 2018 0.6400 0.6401 0.6200 0.6384 1,476,878 +0.02(+2.97%)
Jun 13, 2018 0.6400 0.6400 0.6200 0.6200 1,057,047 -0.02(-3.13%)
Jun 12, 2018 0.6500 0.6500 0.6190 0.6400 1,062,715 +0.00(+0.52%)
Jun 11, 2018 0.6719 0.6775 0.6350 0.6367 1,786,588 -0.05(-6.82%)
Jun 08, 2018 0.7500 0.8000 0.6629 0.6833 7,108,458 +0.03(+4.90%)
Jun 07, 2018 0.6500 0.6950 0.6500 0.6514 1,485,366 +0.00(+0.22%)
Jun 06, 2018 0.6849 0.6500 2,980,516 +0.04(+6.44%)
Jun 05, 2018 0.6190 0.6190 0.5805 0.6107 970,553 +0.00(+0.39%)
Jun 04, 2018 0.6400 0.6402 0.5801 0.6083 1,282,533 -0.03(-4.95%)
Jun 01, 2018 0.6400 0.6400 0.6199 0.6400 970,751 +0.00(+0.00%)
May 31, 2018 0.6590 0.6595 0.6350 0.6400 776,546 -0.01(-1.54%)
May 30, 2018 0.6900 0.7000 0.6500 0.6500 1,366,146 -0.04(-6.20%)
May 29, 2018 0.7037 0.7101 0.6900 0.6930 689,995 -0.02(-2.39%)
May 25, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.98%)
May 24, 2018 0.7000 0.7188 0.6802 0.6962 1,111,138 -0.01(-1.94%)
May 23, 2018 0.7451 0.7500 0.7000 0.7099 1,537,251 -0.01(-1.40%)
May 22, 2018 0.7600 0.7600 0.7100 0.7200 1,746,650 -0.06(-7.69%)
May 21, 2018 0.8100 0.8100 0.7550 0.7800 1,846,379 -0.01(-1.32%)
May 18, 2018 0.8000 0.8300 0.7800 0.7904 1,272,071 -0.02(-2.42%)
May 17, 2018 0.7900 0.8100 0.7690 0.8100 1,488,456 +0.03(+3.83%)
May 16, 2018 0.7600 0.8065 0.7500 0.7801 5,127,219 -0.11(-12.64%)
May 15, 2018 0.8800 0.8989 0.8560 0.8930 739,194 +0.02(+2.64%)
May 14, 2018 0.8500 0.9000 0.8428 0.8700 752,298 +0.00(+0.33%)
May 11, 2018 0.8400 0.8900 0.8301 0.8671 1,042,718 +0.01(+1.30%)
May 10, 2018 0.8402 0.8600 0.8250 0.8560 1,421,105 +0.02(+1.90%)
May 09, 2018 0.8300 0.8900 0.8100 0.8400 1,999,894 +0.02(+2.71%)
May 08, 2018 0.8400 0.8440 0.8000 0.8178 2,496,240 -0.05(-5.34%)
May 07, 2018 0.9100 0.9100 0.8400 0.8639 2,485,631 -0.07(-7.11%)
May 04, 2018 0.9700 0.9769 0.9111 0.9300 2,909,479 -0.03(-2.83%)
May 03, 2018 0.9700 0.9899 0.9300 0.9571 3,455,028 +0.02(+1.81%)
May 02, 2018 1.000 1.010 0.9320 0.9401 1,821,711 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.