Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.22 10.22 10.22 10.22 100 +0.04(+0.39%)
Feb 27, 2019 10.19 10.19 10.18 10.18 34,708 -0.01(-0.10%)
Feb 26, 2019 10.15 10.20 10.15 10.19 767,967 +0.04(+0.39%)
Feb 21, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 20, 2019 10.11 10.15 10.11 10.15 6,097 -0.02(-0.20%)
Feb 19, 2019 10.11 10.17 10.11 10.17 7,250 +0.00(+0.00%)
Feb 15, 2019 10.10 10.19 10.10 10.17 700 +0.01(+0.14%)
Feb 13, 2019 10.16 10.16 10.16 0 -0.01(-0.14%)
Feb 04, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Jan 30, 2019 10.17 10.17 10.17 0 -0.01(-0.10%)
Jan 28, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Jan 25, 2019 10.18 10.18 10.18 10.18 100 +0.00(+0.00%)
Jan 24, 2019 10.20 10.20 10.18 10.18 11,909 -0.01(-0.10%)
Jan 23, 2019 10.19 10.19 10.19 10.19 108 +0.00(+0.00%)
Jan 22, 2019 10.17 10.19 10.17 10.19 668 -0.01(-0.10%)
Jan 18, 2019 10.20 10.20 10.20 10.20 200 +0.02(+0.20%)
Jan 17, 2019 10.18 10.18 10.18 10.18 30,400 -0.02(-0.20%)
Jan 16, 2019 10.12 10.20 10.12 10.20 1,532 +0.00(+0.00%)
Jan 15, 2019 10.15 10.20 10.07 10.20 2,616 +0.05(+0.49%)
Jan 14, 2019 10.07 10.15 10.07 10.15 775 +0.00(+0.00%)
Jan 11, 2019 10.15 10.15 10.15 10.15 100 +0.00(+0.00%)
Jan 09, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 08, 2019 10.15 10.15 10.10 10.15 517 +0.01(+0.10%)
Jan 03, 2019 10.14 10.14 10.14 0 +0.04(+0.40%)
Dec 31, 2018 10.10 10.10 10.10 0 +0.05(+0.50%)
Dec 28, 2018 10.09 10.09 10.05 10.05 200 +0.00(+0.00%)
Dec 27, 2018 10.02 10.10 10.02 10.05 2,856 -0.01(-0.10%)
Dec 26, 2018 10.13 10.13 10.06 10.06 27,323 +0.01(+0.10%)
Dec 24, 2018 10.13 10.13 10.05 10.05 49,100 -0.07(-0.69%)
Dec 21, 2018 10.05 10.12 10.05 10.12 542,100 +0.04(+0.40%)
Dec 20, 2018 10.06 10.08 10.00 10.08 25,125 +0.01(+0.07%)
Dec 19, 2018 10.07 10.07 10.07 10.07 100 -0.04(-0.37%)
Dec 18, 2018 10.03 10.11 10.02 10.11 3,531 +0.01(+0.10%)
Dec 17, 2018 9.990 10.15 9.990 10.10 1,286 +0.02(+0.20%)
Dec 13, 2018 10.08 10.08 10.08 0 -0.02(-0.20%)
Dec 12, 2018 10.06 10.10 10.00 10.10 1,700 +0.00(+0.00%)
Dec 11, 2018 10.10 10.10 10.10 10.10 575 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.