Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.590 +0.390 (+6.29%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.550 3.550 3.540 3.542 3,784 +0.06(+1.79%)
Feb 27, 2019 3.470 3.480 3.450 3.480 4,411 +0.01(+0.29%)
Feb 26, 2019 3.400 3.470 3.400 3.470 4,352 +0.10(+2.97%)
Feb 25, 2019 3.320 3.463 3.320 3.370 6,044 +0.06(+1.66%)
Feb 22, 2019 3.325 3.340 3.315 3.315 1,300 -0.03(-1.01%)
Feb 21, 2019 3.330 3.370 3.330 3.349 4,936 +0.07(+2.13%)
Feb 20, 2019 3.275 3.293 3.263 3.279 5,475 +0.01(+0.26%)
Feb 19, 2019 3.240 3.271 3.210 3.271 6,766 +0.07(+2.21%)
Feb 15, 2019 3.150 3.260 3.150 3.200 3,200 +0.10(+3.23%)
Feb 14, 2019 3.170 3.240 3.100 3.100 7,591 -0.03(-0.96%)
Feb 13, 2019 3.110 3.370 3.110 3.130 39,491 +0.02(+0.52%)
Feb 12, 2019 3.020 3.120 3.020 3.114 7,657 +0.09(+3.11%)
Feb 11, 2019 3.080 3.080 3.020 3.020 1,521 -0.01(-0.33%)
Feb 08, 2019 3.000 3.030 3.000 3.030 700 +0.02(+0.66%)
Feb 07, 2019 3.038 3.038 3.010 3.010 1,497 -0.09(-2.90%)
Feb 06, 2019 3.025 3.100 3.025 3.100 2,186 +0.09(+2.99%)
Feb 05, 2019 3.080 3.120 3.010 3.010 1,658 -0.12(-3.83%)
Feb 04, 2019 3.060 3.190 3.020 3.130 4,923 +0.01(+0.32%)
Feb 01, 2019 3.125 3.140 3.000 3.120 3,100 +0.03(+0.97%)
Jan 31, 2019 3.010 3.170 3.010 3.090 20,018 +0.08(+2.65%)
Jan 30, 2019 2.920 3.080 2.920 3.010 8,764 +0.07(+2.48%)
Jan 29, 2019 2.850 2.950 2.850 2.937 7,001 +0.06(+2.19%)
Jan 28, 2019 2.910 2.963 2.860 2.874 14,492 -0.10(-3.38%)
Jan 25, 2019 2.980 2.990 2.930 2.975 4,800 +0.04(+1.28%)
Jan 24, 2019 2.907 2.937 2.760 2.937 4,914 +0.03(+0.94%)
Jan 23, 2019 2.820 2.930 2.820 2.910 4,355 +0.00(+0.00%)
Jan 22, 2019 2.880 2.930 2.880 2.910 4,608 -0.01(-0.34%)
Jan 18, 2019 2.900 2.930 2.900 2.920 900 +0.02(+0.69%)
Jan 17, 2019 2.960 2.960 2.850 2.900 2,090 -0.03(-1.02%)
Jan 16, 2019 2.970 3.010 2.920 2.930 7,341 +0.02(+0.69%)
Jan 15, 2019 2.840 2.910 2.840 2.910 4,548 -0.01(-0.34%)
Jan 14, 2019 2.850 2.950 2.830 2.920 7,991 +0.10(+3.55%)
Jan 11, 2019 2.780 2.950 2.780 2.820 3,600 -0.10(-3.42%)
Jan 10, 2019 2.890 2.920 2.630 2.920 6,086 +0.01(+0.34%)
Jan 09, 2019 2.880 2.950 2.841 2.910 10,187 +0.03(+1.04%)
Jan 08, 2019 2.660 2.880 2.660 2.880 9,715 +0.16(+5.88%)
Jan 07, 2019 2.760 2.760 2.537 2.720 4,147 +0.02(+0.74%)
Jan 04, 2019 2.620 2.730 2.620 2.700 17,200 +0.08(+3.05%)
Jan 03, 2019 2.620 2.620 2.610 2.620 310 +0.05(+1.95%)
Jan 02, 2019 2.580 2.620 2.570 2.570 7,283 +0.11(+4.47%)
Dec 31, 2018 2.510 2.710 2.460 2.460 42,600 -0.05(-1.99%)
Dec 28, 2018 2.540 2.585 2.510 2.510 27,800 +0.00(+0.00%)
Dec 27, 2018 2.710 2.728 2.510 2.510 44,249 -0.23(-8.39%)
Dec 26, 2018 2.730 2.791 2.720 2.740 50,585 +0.01(+0.37%)
Dec 24, 2018 2.900 2.900 2.710 2.730 14,500 -0.13(-4.55%)
Dec 21, 2018 2.910 2.910 2.850 2.860 14,400 -0.08(-2.72%)
Dec 20, 2018 2.930 2.950 2.920 2.940 6,859 +0.01(+0.34%)
Dec 19, 2018 3.000 3.000 2.930 2.930 18,553 -0.09(-2.98%)
Dec 18, 2018 2.950 3.020 2.950 3.020 2,452 +0.00(+0.00%)
Dec 17, 2018 3.240 3.240 3.015 3.020 26,832 -0.23(-7.08%)
Dec 14, 2018 3.340 3.370 3.250 3.250 4,300 -0.13(-3.85%)
Dec 13, 2018 3.410 3.410 3.380 3.380 1,340 -0.09(-2.59%)
Dec 12, 2018 3.580 3.580 3.410 3.470 9,910 -0.11(-3.07%)
Dec 11, 2018 3.628 3.628 3.580 3.580 3,634 -0.05(-1.38%)
Dec 10, 2018 3.710 3.710 3.610 3.630 2,009 -0.14(-3.71%)
Dec 07, 2018 3.770 3.770 3.770 3.770 100 +0.16(+4.43%)
Dec 06, 2018 3.675 3.675 3.610 3.610 6,399 -0.14(-3.73%)
Dec 04, 2018 3.650 3.750 3.650 3.750 3,900 +0.08(+2.18%)
Dec 03, 2018 3.620 3.670 3.620 3.670 2,129 +0.06(+1.66%)
Nov 30, 2018 3.650 3.670 3.610 3.610 8,300 -0.06(-1.63%)
Nov 29, 2018 3.640 3.670 3.620 3.670 3,180 +0.03(+0.82%)
Nov 28, 2018 3.580 3.720 3.580 3.640 1,686 +0.04(+1.11%)
Nov 27, 2018 3.590 3.656 3.590 3.600 2,398 -0.03(-0.83%)
Nov 26, 2018 3.610 3.640 3.610 3.630 1,539 +0.03(+0.83%)
Nov 23, 2018 3.640 3.640 3.600 3.600 500 +0.01(+0.36%)
Nov 21, 2018 3.587 3.587 3.587 0 +0.02(+0.48%)
Nov 20, 2018 3.580 3.658 3.570 3.570 2,579 -0.05(-1.31%)
Nov 19, 2018 3.730 3.730 3.610 3.618 1,785 -0.07(-1.96%)
Nov 16, 2018 3.570 3.690 3.570 3.690 1,200 +0.07(+1.87%)
Nov 15, 2018 3.530 3.622 3.530 3.622 5,213 -0.02(-0.49%)
Nov 14, 2018 3.880 3.880 3.630 3.640 32,638 -0.19(-4.96%)
Nov 13, 2018 4.000 4.000 3.800 3.830 29,571 -0.37(-8.81%)
Nov 12, 2018 4.300 4.300 4.180 4.200 4,104 -0.16(-3.67%)
Nov 09, 2018 4.300 4.370 4.300 4.360 1,400 +0.01(+0.23%)
Nov 08, 2018 4.340 4.360 4.330 4.350 4,538 -0.00(-0.03%)
Nov 07, 2018 4.410 4.410 4.351 4.351 3,826 -0.06(-1.34%)
Nov 06, 2018 4.410 4.420 4.241 4.410 651 +0.11(+2.56%)
Nov 05, 2018 4.360 4.380 4.180 4.300 6,369 -0.02(-0.46%)
Nov 02, 2018 4.410 4.410 4.320 4.320 3,700 -0.04(-0.92%)
Nov 01, 2018 4.270 4.377 4.240 4.360 6,224 +0.15(+3.59%)
Oct 31, 2018 4.255 4.289 4.180 4.209 7,149 +0.03(+0.69%)
Oct 30, 2018 4.221 4.232 4.165 4.180 2,700 -0.03(-0.71%)
Oct 29, 2018 4.449 4.449 4.210 4.210 6,246 -0.13(-3.00%)
Oct 26, 2018 4.250 4.340 4.150 4.340 16,100 +0.07(+1.64%)
Oct 25, 2018 4.285 4.489 4.270 4.270 9,161 +0.00(+0.00%)
Oct 24, 2018 4.459 4.459 4.260 4.270 3,779 -0.01(-0.23%)
Oct 23, 2018 4.350 4.450 4.280 4.280 4,015 -0.19(-4.25%)
Oct 22, 2018 4.346 4.470 4.346 4.470 2,337 +0.12(+2.76%)
Oct 19, 2018 4.410 4.410 4.320 4.350 5,300 -0.09(-2.10%)
Oct 18, 2018 4.400 4.476 4.380 4.443 1,313 -0.02(-0.49%)
Oct 17, 2018 4.500 4.500 4.465 4.465 1,492 +0.01(+0.34%)
Oct 16, 2018 4.382 4.466 4.100 4.450 3,827 +0.00(+0.00%)
Oct 15, 2018 4.610 4.610 4.400 4.450 4,043 -0.20(-4.30%)
Oct 12, 2018 4.610 4.660 4.610 4.650 5,800 +0.09(+1.97%)
Oct 11, 2018 4.360 4.560 4.291 4.560 15,198 +0.16(+3.64%)
Oct 10, 2018 4.500 4.528 4.400 4.400 14,384 -0.08(-1.79%)
Oct 09, 2018 4.580 4.609 4.470 4.480 7,109 -0.13(-2.85%)
Oct 08, 2018 4.720 4.720 4.570 4.611 7,955 -0.12(-2.51%)
Oct 05, 2018 4.620 4.730 4.570 4.730 10,700 +0.08(+1.72%)
Oct 04, 2018 4.753 4.800 4.650 4.650 15,002 -0.14(-2.92%)
Oct 03, 2018 4.690 4.933 4.690 4.790 58,145 +0.11(+2.35%)
Oct 02, 2018 4.650 4.688 4.650 4.680 5,397 +0.01(+0.28%)
Oct 01, 2018 4.590 4.700 4.590 4.667 6,324 +0.10(+2.12%)
Sep 28, 2018 4.700 4.720 4.560 4.570 14,200 -0.18(-3.79%)
Sep 27, 2018 4.700 4.850 4.698 4.750 8,538 -0.04(-0.84%)
Sep 26, 2018 5.160 5.160 4.650 4.790 37,134 -0.11(-2.24%)
Sep 25, 2018 4.900 5.380 4.750 4.900 200,598 +0.63(+14.70%)
Sep 24, 2018 4.350 4.370 4.200 4.272 6,884 -0.08(-1.79%)
Sep 21, 2018 4.365 4.430 4.350 4.350 6,600 -0.04(-0.84%)
Sep 20, 2018 4.380 4.387 4.190 4.387 6,763 -0.11(-2.49%)
Sep 19, 2018 4.361 4.499 4.361 4.499 5,889 +0.03(+0.65%)
Sep 18, 2018 4.330 4.470 4.330 4.470 4,183 +0.07(+1.59%)
Sep 17, 2018 4.340 4.400 4.287 4.400 13,413 +0.15(+3.53%)
Sep 14, 2018 4.140 4.260 4.140 4.250 7,200 +0.08(+2.04%)
Sep 13, 2018 4.100 4.165 4.100 4.165 1,146 +0.05(+1.22%)
Sep 12, 2018 4.100 4.180 4.100 4.115 11,907 -0.02(-0.60%)
Sep 11, 2018 4.169 4.169 4.040 4.140 19,772 -0.04(-0.96%)
Sep 10, 2018 4.150 4.180 4.135 4.180 5,075 +0.01(+0.36%)
Sep 07, 2018 4.191 4.208 4.160 4.165 3,300 +0.04(+1.09%)
Sep 06, 2018 4.171 4.181 4.100 4.120 5,991 -0.03(-0.72%)
Sep 05, 2018 4.150 4.230 4.130 4.150 29,089 -0.01(-0.24%)
Sep 04, 2018 4.250 4.280 4.100 4.160 16,485 -0.15(-3.48%)
Aug 31, 2018 4.310 4.310 4.310 0 +0.04(+0.84%)
Aug 30, 2018 4.289 4.292 4.260 4.274 11,913 -0.05(-1.26%)
Aug 29, 2018 4.270 4.329 4.270 4.329 4,691 -0.00(-0.03%)
Aug 28, 2018 4.210 4.330 4.210 4.330 4,389 +0.11(+2.61%)
Aug 27, 2018 4.290 4.310 4.200 4.220 14,550 -0.11(-2.54%)
Aug 24, 2018 4.330 4.350 4.330 4.330 1,900 +0.00(+0.00%)
Aug 23, 2018 4.350 4.357 4.330 4.330 3,351 -0.03(-0.69%)
Aug 22, 2018 4.380 4.380 4.360 4.360 2,569 -0.01(-0.23%)
Aug 21, 2018 4.318 4.380 4.318 4.370 12,527 +0.04(+0.89%)
Aug 20, 2018 4.350 4.362 4.310 4.331 5,421 -0.05(-1.11%)
Aug 17, 2018 4.320 4.420 4.320 4.380 1,200 +0.06(+1.39%)
Aug 16, 2018 4.240 4.320 4.220 4.320 7,313 +0.06(+1.52%)
Aug 15, 2018 4.290 4.290 4.220 4.255 6,736 -0.04(-1.04%)
Aug 14, 2018 4.270 4.330 4.260 4.300 3,544 -0.00(-0.07%)
Aug 13, 2018 4.261 4.340 4.261 4.303 4,978 -0.01(-0.16%)
Aug 10, 2018 4.390 4.420 4.260 4.310 9,300 -0.11(-2.53%)
Aug 09, 2018 4.530 4.530 4.360 4.422 9,255 -0.11(-2.41%)
Aug 08, 2018 4.556 4.580 4.500 4.531 8,965 +0.04(+0.89%)
Aug 07, 2018 4.530 4.549 4.450 4.491 17,209 -0.03(-0.64%)
Aug 06, 2018 4.600 4.600 4.520 4.520 10,779 -0.07(-1.53%)
Aug 03, 2018 4.550 4.620 4.550 4.590 5,900 -0.03(-0.65%)
Aug 02, 2018 4.550 4.655 4.500 4.620 11,533 +0.02(+0.51%)
Aug 01, 2018 4.634 4.634 4.500 4.597 11,158 -0.02(-0.50%)
Jul 31, 2018 4.680 4.720 4.570 4.620 8,768 -0.02(-0.43%)
Jul 30, 2018 4.700 4.760 4.620 4.640 7,395 -0.01(-0.22%)
Jul 27, 2018 4.810 4.810 4.620 4.650 24,500 -0.13(-2.72%)
Jul 26, 2018 4.810 4.890 4.700 4.780 9,658 -0.06(-1.14%)
Jul 25, 2018 4.970 4.998 4.650 4.835 27,530 -0.17(-3.46%)
Jul 24, 2018 5.250 5.269 4.800 5.008 29,904 -0.31(-5.86%)
Jul 23, 2018 5.320 5.470 5.220 5.320 47,501 -0.03(-0.56%)
Jul 20, 2018 4.950 5.527 4.761 5.350 219,308 +0.35(+7.00%)
Jul 19, 2018 4.322 5.200 4.310 5.000 415,795 +0.72(+16.82%)
Jul 18, 2018 4.251 4.298 4.220 4.280 10,013 +0.02(+0.52%)
Jul 17, 2018 4.230 4.292 4.220 4.258 28,636 -0.01(-0.15%)
Jul 16, 2018 4.330 4.380 4.210 4.265 16,943 -0.12(-2.85%)
Jul 13, 2018 4.410 4.450 4.310 4.390 16,945 -0.01(-0.24%)
Jul 12, 2018 4.323 4.420 4.300 4.400 3,294 +0.10(+2.33%)
Jul 11, 2018 4.327 4.347 4.280 4.300 9,331 -0.05(-1.15%)
Jul 10, 2018 4.380 4.426 4.350 4.350 2,646 -0.03(-0.68%)
Jul 09, 2018 4.460 4.480 4.380 4.380 14,334 -0.12(-2.67%)
Jul 06, 2018 4.500 4.520 4.420 4.500 6,151 +0.09(+2.04%)
Jul 05, 2018 4.450 4.526 4.390 4.410 2,880 -0.12(-2.65%)
Jul 03, 2018 4.530 4.530 4.530 0 +0.03(+0.72%)
Jul 02, 2018 4.470 4.497 4.440 4.497 1,647 +0.03(+0.62%)
Jun 29, 2018 4.300 4.470 4.300 4.470 18,967 +0.17(+3.90%)
Jun 28, 2018 4.223 4.320 4.223 4.302 4,821 +0.00(+0.06%)
Jun 27, 2018 4.300 4.369 4.260 4.300 31,886 -0.04(-0.92%)
Jun 26, 2018 4.288 4.340 4.180 4.340 14,639 +0.09(+2.12%)
Jun 25, 2018 4.500 4.500 4.250 4.250 10,428 -0.29(-6.39%)
Jun 22, 2018 4.540 4.450 4.540 9,740 +0.02(+0.44%)
Jun 21, 2018 4.550 4.550 4.420 4.520 6,921 +0.00(+0.00%)
Jun 20, 2018 4.430 4.550 4.430 4.520 10,126 +0.09(+2.03%)
Jun 19, 2018 4.600 4.620 4.390 4.430 7,286 -0.28(-5.94%)
Jun 18, 2018 4.770 4.790 4.616 4.710 16,167 -0.04(-0.95%)
Jun 15, 2018 4.740 4.780 4.634 4.755 12,545 +0.01(+0.32%)
Jun 14, 2018 4.800 4.800 4.700 4.740 3,968 +0.01(+0.21%)
Jun 13, 2018 4.777 4.780 4.710 4.730 11,132 +0.07(+1.39%)
Jun 12, 2018 4.730 4.730 4.564 4.665 4,628 +0.04(+0.97%)
Jun 11, 2018 4.440 4.690 4.421 4.620 7,176 +0.18(+4.05%)
Jun 08, 2018 4.550 4.587 4.420 4.440 7,942 +0.00(+0.00%)
Jun 07, 2018 4.520 4.577 4.440 4.440 18,131 -0.11(-2.42%)
Jun 06, 2018 4.704 4.550 4.550 6,150 -0.10(-2.15%)
Jun 05, 2018 4.615 4.650 4.615 4.650 711 +0.05(+1.09%)
Jun 04, 2018 4.640 4.675 4.550 4.600 13,035 -0.04(-0.86%)
Jun 01, 2018 4.600 4.640 4.530 4.640 7,060 +0.02(+0.45%)
May 31, 2018 4.630 4.796 4.550 4.619 9,028 +0.02(+0.42%)
May 30, 2018 4.570 4.830 4.570 4.600 13,035 +0.07(+1.55%)
May 29, 2018 4.430 4.680 4.430 4.530 12,300 -0.02(-0.44%)
May 25, 2018 4.550 4.550 4.550 0 +0.01(+0.22%)
May 24, 2018 4.730 4.840 4.440 4.540 23,766 -0.16(-3.40%)
May 23, 2018 4.847 4.917 4.700 4.700 14,632 -0.05(-1.05%)
May 22, 2018 4.930 4.940 4.750 4.750 23,515 -0.07(-1.45%)
May 21, 2018 4.860 5.005 4.721 4.820 27,468 -0.17(-3.41%)
May 18, 2018 4.760 5.080 4.670 4.990 68,035 -0.22(-4.24%)
May 17, 2018 5.182 5.240 5.155 5.211 6,762 +0.05(+0.99%)
May 16, 2018 5.229 5.229 5.080 5.160 20,503 -0.09(-1.71%)
May 15, 2018 5.500 5.580 5.090 5.250 71,847 -0.40(-7.08%)
May 14, 2018 5.700 5.780 5.650 5.650 29,513 -0.05(-0.88%)
May 11, 2018 5.660 5.700 5.630 5.700 10,610 +0.04(+0.80%)
May 10, 2018 5.665 5.700 5.620 5.655 15,812 -0.04(-0.79%)
May 09, 2018 5.600 5.700 5.520 5.700 15,393 +0.11(+2.01%)
May 08, 2018 5.583 5.600 5.530 5.588 10,372 +0.02(+0.32%)
May 07, 2018 5.700 5.700 5.550 5.570 12,605 -0.09(-1.67%)
May 04, 2018 5.590 5.670 5.587 5.665 3,624 +0.11(+1.93%)
May 03, 2018 5.600 5.615 5.550 5.558 11,643 -0.09(-1.63%)
May 02, 2018 5.507 5.670 5.500 5.650 13,741 +0.15(+2.73%)
May 01, 2018 5.490 5.518 5.400 5.500 8,086 +0.08(+1.48%)
Apr 30, 2018 5.500 5.549 5.420 5.420 12,520 -0.08(-1.45%)
Apr 27, 2018 5.525 5.542 5.450 5.500 21,947 +0.02(+0.36%)
Apr 26, 2018 5.400 5.525 5.400 5.480 9,008 +0.07(+1.29%)
Apr 25, 2018 5.488 5.513 5.410 5.410 5,522 -0.12(-2.14%)
Apr 24, 2018 5.548 5.570 5.450 5.529 10,340 +0.06(+1.07%)
Apr 23, 2018 5.500 5.540 5.461 5.470 8,986 -0.07(-1.26%)
Apr 20, 2018 5.440 5.570 5.320 5.540 46,424 +0.21(+3.94%)
Apr 19, 2018 5.540 5.548 5.320 5.330 15,606 -0.27(-4.82%)
Apr 18, 2018 5.700 5.700 5.600 5.600 13,317 -0.08(-1.41%)
Apr 17, 2018 5.570 5.740 5.570 5.680 19,938 +0.06(+1.11%)
Apr 16, 2018 5.588 5.640 5.510 5.617 7,706 -0.04(-0.75%)
Apr 13, 2018 5.690 5.690 5.570 5.660 897 +0.01(+0.18%)
Apr 12, 2018 5.680 5.750 5.610 5.650 10,664 +0.01(+0.18%)
Apr 11, 2018 5.480 5.670 5.364 5.640 28,772 +0.30(+5.62%)
Apr 10, 2018 5.360 5.405 5.300 5.340 6,312 -0.04(-0.74%)
Apr 09, 2018 5.520 5.520 5.280 5.380 11,452 +0.06(+1.13%)
Apr 06, 2018 5.490 5.500 5.180 5.320 19,222 -0.22(-3.97%)
Apr 05, 2018 5.450 5.689 5.401 5.540 9,846 +0.15(+2.78%)
Apr 04, 2018 5.430 5.639 5.260 5.390 45,842 -0.20(-3.58%)
Apr 03, 2018 5.740 5.740 5.511 5.590 9,163 -0.09(-1.58%)
Apr 02, 2018 5.790 5.800 5.660 5.680 13,071 -0.07(-1.22%)
Mar 29, 2018 5.750 5.750 5.750 0 -0.04(-0.69%)
Mar 28, 2018 5.870 5.981 5.740 5.790 13,045 -0.12(-2.03%)
Mar 27, 2018 6.000 6.100 5.760 5.910 20,057 +0.01(+0.17%)
Mar 26, 2018 6.036 6.079 5.860 5.900 6,412 -0.08(-1.34%)
Mar 23, 2018 6.000 6.057 5.850 5.980 18,577 +0.05(+0.84%)
Mar 22, 2018 6.020 6.022 5.900 5.930 18,446 -0.14(-2.31%)
Mar 21, 2018 5.850 6.070 5.820 6.070 13,251 +0.31(+5.38%)
Mar 20, 2018 5.920 5.920 5.750 5.760 5,827 +0.00(+0.00%)
Mar 19, 2018 5.890 5.920 5.730 5.760 23,181 -0.09(-1.54%)
Mar 16, 2018 5.840 5.920 5.797 5.850 14,445 +0.05(+0.86%)
Mar 15, 2018 5.880 5.900 5.790 5.800 9,582 -0.08(-1.36%)
Mar 14, 2018 5.800 5.900 5.750 5.880 9,994 +0.09(+1.61%)
Mar 13, 2018 5.930 5.930 5.720 5.787 7,802 +0.09(+1.52%)
Mar 12, 2018 5.870 5.970 5.700 5.700 21,874 -0.30(-5.00%)
Mar 09, 2018 5.790 6.036 5.790 6.000 27,350 +0.25(+4.35%)
Mar 08, 2018 5.730 5.787 5.700 5.750 10,728 +0.06(+1.05%)
Mar 07, 2018 5.998 5.690 31,074 -0.06(-1.04%)
Mar 06, 2018 5.780 5.900 5.700 5.750 24,995 -0.17(-2.87%)
Mar 05, 2018 5.900 5.950 5.720 5.920 9,628 -0.06(-1.01%)
Mar 02, 2018 5.790 6.050 5.760 5.980 17,264 +0.23(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.