Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.478 9.542 9.439 9.487 2,146,120 +0.02(+0.20%)
Feb 27, 2019 9.516 9.516 9.383 9.468 3,020,550 -0.05(-0.50%)
Feb 26, 2019 9.596 9.601 9.511 9.516 2,388,288 -0.06(-0.64%)
Feb 25, 2019 9.686 9.705 9.563 9.577 2,791,705 -0.09(-0.88%)
Feb 22, 2019 9.601 9.677 9.596 9.662 3,167,058 +0.04(+0.44%)
Feb 21, 2019 9.558 9.640 9.511 9.620 6,337,973 +0.06(+0.64%)
Feb 20, 2019 9.738 9.738 9.497 9.558 20,086,068 -0.36(-3.63%)
Feb 19, 2019 9.951 9.975 9.894 9.918 2,126,730 -0.04(-0.43%)
Feb 15, 2019 9.984 10.04 9.942 9.961 1,766,122 -0.01(-0.14%)
Feb 14, 2019 10.01 10.04 9.961 9.975 1,526,067 -0.03(-0.28%)
Feb 13, 2019 10.05 10.06 9.933 10.00 2,024,878 -0.01(-0.09%)
Feb 12, 2019 10.06 10.06 9.989 10.01 1,175,831 -0.03(-0.33%)
Feb 11, 2019 9.966 10.05 9.947 10.05 1,262,202 +0.09(+0.89%)
Feb 08, 2019 9.942 9.989 9.900 9.956 1,123,103 +0.01(+0.09%)
Feb 07, 2019 9.994 10.02 9.909 9.947 1,300,230 -0.05(-0.47%)
Feb 06, 2019 9.947 10.00 9.914 9.994 901,894 +0.02(+0.24%)
Feb 05, 2019 9.980 9.980 9.900 9.970 895,689 +0.00(+0.05%)
Feb 04, 2019 9.947 9.966 9.867 9.966 1,301,358 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.