Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.049 2.111 2.014 2.035 412,827 +0.00(+0.00%)
Jan 30, 2019 2.097 2.118 2.007 2.035 435,478 -0.06(-2.65%)
Jan 29, 2019 2.104 2.111 2.070 2.090 190,719 +0.01(+0.33%)
Jan 28, 2019 2.194 2.229 2.042 2.083 817,909 -0.15(-6.52%)
Jan 25, 2019 2.250 2.284 2.201 2.229 563,454 -0.01(-0.31%)
Jan 24, 2019 2.250 2.263 2.208 2.236 374,018 -0.02(-0.92%)
Jan 23, 2019 2.270 2.291 2.243 2.256 196,417 -0.01(-0.61%)
Jan 22, 2019 2.346 2.346 2.239 2.270 295,134 -0.10(-4.37%)
Jan 18, 2019 2.340 2.423 2.305 2.374 260,489 +0.05(+2.08%)
Jan 17, 2019 2.236 2.340 2.236 2.326 98,606 +0.08(+3.38%)
Jan 16, 2019 2.236 2.284 2.229 2.250 191,141 +0.01(+0.31%)
Jan 15, 2019 2.291 2.291 2.229 2.243 174,301 -0.06(-2.70%)
Jan 14, 2019 2.395 2.395 2.277 2.305 176,826 -0.03(-1.48%)
Jan 11, 2019 2.346 2.381 2.312 2.340 157,478 -0.03(-1.46%)
Jan 10, 2019 2.381 2.436 2.305 2.374 138,816 -0.05(-2.00%)
Jan 09, 2019 2.485 2.485 2.378 2.423 165,141 -0.05(-1.96%)
Jan 08, 2019 2.402 2.492 2.395 2.471 345,214 +0.07(+2.88%)
Jan 07, 2019 2.360 2.471 2.353 2.402 226,258 +0.05(+2.06%)
Jan 04, 2019 2.277 2.374 2.270 2.353 241,563 +0.10(+4.29%)
Jan 03, 2019 2.236 2.277 2.215 2.256 187,572 +0.02(+0.93%)
Jan 02, 2019 2.173 2.277 2.153 2.236 484,735 +0.03(+1.57%)
Dec 31, 2018 2.208 2.229 2.180 2.201 536,871 +0.02(+0.95%)
Dec 28, 2018 2.201 2.250 2.153 2.180 396,296 -0.01(-0.63%)
Dec 27, 2018 2.180 2.215 2.173 2.194 305,886 -0.03(-1.55%)
Dec 26, 2018 2.208 2.232 2.139 2.229 550,335 +0.04(+1.90%)
Dec 24, 2018 2.229 2.270 2.146 2.187 428,803 -0.09(-3.95%)
Dec 21, 2018 2.326 2.326 2.250 2.277 637,715 -0.02(-0.90%)
Dec 20, 2018 2.243 2.340 2.222 2.298 838,745 +0.03(+1.53%)
Dec 19, 2018 2.340 2.374 2.250 2.263 202,401 -0.08(-3.54%)
Dec 18, 2018 2.319 2.402 2.319 2.346 441,930 +0.03(+1.19%)
Dec 17, 2018 2.298 2.346 2.277 2.319 478,812 +0.07(+3.08%)
Dec 14, 2018 2.298 2.319 2.201 2.250 364,223 -0.06(-2.40%)
Dec 13, 2018 2.388 2.388 2.305 2.305 262,812 -0.06(-2.63%)
Dec 12, 2018 2.409 2.409 2.360 2.367 205,003 -0.01(-0.29%)
Dec 11, 2018 2.416 2.436 2.353 2.374 410,033 +0.01(+0.29%)
Dec 10, 2018 2.360 2.423 2.319 2.367 966,080 -0.03(-1.16%)
Dec 07, 2018 2.395 2.429 2.388 2.395 412,333 +0.02(+0.87%)
Dec 06, 2018 2.381 2.443 2.353 2.374 901,246 -0.05(-2.00%)
Dec 04, 2018 2.388 2.471 2.388 2.423 847,782 +0.00(+0.00%)
Dec 03, 2018 2.423 2.471 2.402 2.423 576,119 +0.04(+1.74%)
Nov 30, 2018 2.381 2.423 2.353 2.381 204,288 -0.03(-1.43%)
Nov 29, 2018 2.360 2.436 2.339 2.416 482,281 +0.06(+2.35%)
Nov 28, 2018 2.416 2.464 2.340 2.360 605,001 -0.07(-2.85%)
Nov 27, 2018 2.277 2.457 2.256 2.429 688,146 +0.13(+5.72%)
Nov 26, 2018 2.506 2.547 2.270 2.298 1,119,814 -0.07(-2.92%)
Nov 23, 2018 2.250 2.395 2.222 2.367 946,604 +0.19(+8.92%)
Nov 21, 2018 2.173 2.173 2.173 0 +0.06(+2.61%)
Nov 20, 2018 2.180 2.243 2.097 2.118 601,160 -0.08(-3.47%)
Nov 19, 2018 2.256 2.256 2.180 2.194 588,095 -0.08(-3.65%)
Nov 16, 2018 2.201 2.298 2.180 2.277 499,741 +0.05(+2.17%)
Nov 15, 2018 2.215 2.290 2.180 2.229 618,939 +0.03(+1.26%)
Nov 14, 2018 2.305 2.319 2.180 2.201 500,476 -0.08(-3.34%)
Nov 13, 2018 2.395 2.423 2.270 2.277 368,610 -0.06(-2.37%)
Nov 12, 2018 2.429 2.450 2.326 2.333 364,556 -0.09(-3.71%)
Nov 09, 2018 2.561 2.561 2.409 2.423 907,017 -0.17(-6.67%)
Nov 08, 2018 2.547 2.623 2.506 2.596 366,294 -0.03(-1.06%)
Nov 07, 2018 2.665 2.665 2.571 2.623 246,869 -0.06(-2.32%)
Nov 06, 2018 2.665 2.699 2.644 2.686 102,207 +0.02(+0.78%)
Nov 05, 2018 2.692 2.699 2.644 2.665 149,543 -0.03(-1.03%)
Nov 02, 2018 2.734 2.734 2.665 2.692 137,685 -0.06(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.