Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.820 9.968 9.805 9.867 16,966,520 +0.05(+0.47%)
Apr 29, 2019 10.05 10.07 9.797 9.820 11,668,529 -0.26(-2.62%)
Apr 26, 2019 10.05 10.14 10.01 10.08 8,696,561 +0.12(+1.25%)
Apr 25, 2019 9.968 10.13 9.875 9.960 18,239,874 +0.01(+0.08%)
Apr 24, 2019 9.914 10.08 9.786 9.952 11,295,259 +0.02(+0.16%)
Apr 23, 2019 9.976 10.05 9.890 9.937 12,962,213 -0.12(-1.23%)
Apr 22, 2019 10.30 10.30 10.04 10.06 9,209,007 -0.19(-1.89%)
Apr 18, 2019 10.24 10.45 10.17 10.25 11,389,066 +0.02(+0.15%)
Apr 17, 2019 10.36 10.38 10.16 10.24 16,241,173 -0.07(-0.68%)
Apr 16, 2019 10.48 10.51 10.24 10.31 14,895,435 -0.26(-2.49%)
Apr 15, 2019 10.34 10.61 10.32 10.57 16,020,265 +0.16(+1.56%)
Apr 12, 2019 10.46 10.54 10.36 10.41 15,453,090 -0.02(-0.22%)
Apr 11, 2019 10.44 10.54 10.33 10.43 14,251,934 -0.11(-1.03%)
Apr 10, 2019 10.74 10.83 10.50 10.54 14,069,557 -0.10(-0.95%)
Apr 09, 2019 10.56 10.65 10.50 10.64 12,195,784 +0.16(+1.48%)
Apr 08, 2019 10.64 10.64 10.45 10.49 9,914,572 +0.02(+0.22%)
Apr 05, 2019 10.50 10.52 10.39 10.46 9,093,488 -0.05(-0.52%)
Apr 04, 2019 10.22 10.53 10.13 10.52 12,771,136 +0.20(+1.96%)
Apr 03, 2019 10.52 10.52 10.28 10.32 15,048,012 -0.12(-1.19%)
Apr 02, 2019 10.40 10.52 10.38 10.44 18,586,462 +0.02(+0.15%)
Apr 01, 2019 10.63 10.68 10.32 10.43 21,386,766 -0.21(-1.97%)
Mar 29, 2019 10.92 10.92 10.63 10.63 14,435,956 -0.13(-1.22%)
Mar 28, 2019 10.82 10.94 10.65 10.77 20,520,406 -0.29(-2.60%)
Mar 27, 2019 11.26 11.28 11.02 11.05 16,078,882 -0.19(-1.72%)
Mar 26, 2019 10.93 11.26 10.88 11.25 27,163,838 +0.18(+1.61%)
Mar 25, 2019 10.67 11.10 10.62 11.07 37,134,188 +0.47(+4.39%)
Mar 22, 2019 10.25 10.63 10.22 10.60 28,773,808 +0.30(+2.94%)
Mar 21, 2019 10.19 10.32 10.08 10.30 21,954,708 +0.13(+1.30%)
Mar 20, 2019 9.921 10.25 9.805 10.17 20,387,032 +0.21(+2.10%)
Mar 19, 2019 10.13 10.15 9.929 9.960 12,706,734 -0.09(-0.85%)
Mar 18, 2019 10.08 10.25 10.01 10.05 14,625,571 -0.04(-0.38%)
Mar 15, 2019 10.26 10.28 10.06 10.08 33,466,420 -0.09(-0.84%)
Mar 14, 2019 10.12 10.19 10.02 10.17 13,419,714 -0.19(-1.80%)
Mar 13, 2019 10.37 10.39 10.24 10.36 17,582,352 +0.09(+0.91%)
Mar 12, 2019 10.22 10.29 10.14 10.26 17,464,520 +0.04(+0.38%)
Mar 11, 2019 10.29 10.46 10.09 10.22 33,144,356 +0.19(+1.93%)
Mar 08, 2019 9.976 10.08 9.836 10.03 22,899,956 +0.23(+2.38%)
Mar 07, 2019 9.580 9.820 9.572 9.797 16,442,019 +0.18(+1.85%)
Mar 06, 2019 9.836 9.836 9.588 9.619 17,152,056 -0.23(-2.36%)
Mar 05, 2019 9.627 9.859 9.619 9.851 14,137,119 +0.15(+1.52%)
Mar 04, 2019 9.518 9.735 9.448 9.704 16,816,180 +0.16(+1.62%)
Mar 01, 2019 9.650 9.809 9.483 9.549 18,443,904 -0.26(-2.61%)
Feb 28, 2019 9.712 9.817 9.650 9.805 13,442,747 +0.11(+1.12%)
Feb 27, 2019 9.813 9.813 9.549 9.696 26,580,266 -0.07(-0.71%)
Feb 26, 2019 9.758 9.805 9.479 9.766 30,337,700 -0.02(-0.16%)
Feb 25, 2019 10.14 10.18 9.751 9.782 32,114,086 -0.33(-3.30%)
Feb 22, 2019 10.28 10.32 10.02 10.12 24,952,144 -0.22(-2.10%)
Feb 21, 2019 10.58 10.58 10.25 10.33 26,730,030 -0.34(-3.20%)
Feb 20, 2019 10.61 10.89 10.57 10.67 37,041,776 +0.16(+1.55%)
Feb 19, 2019 10.15 10.62 10.11 10.51 29,401,158 +0.47(+4.63%)
Feb 15, 2019 9.968 10.08 9.851 10.05 15,954,052 +0.03(+0.31%)
Feb 14, 2019 9.929 10.13 9.867 10.01 18,498,010 +0.07(+0.70%)
Feb 13, 2019 10.08 10.22 9.797 9.945 29,891,280 -0.43(-4.11%)
Feb 12, 2019 10.53 10.64 10.34 10.37 15,481,601 -0.05(-0.45%)
Feb 11, 2019 10.48 10.56 10.42 10.42 12,373,975 -0.15(-1.40%)
Feb 08, 2019 10.40 10.65 10.39 10.57 18,447,126 +0.22(+2.10%)
Feb 07, 2019 10.22 10.42 10.22 10.35 16,657,819 +0.08(+0.76%)
Feb 06, 2019 10.20 10.39 10.20 10.27 13,639,013 -0.09(-0.90%)
Feb 05, 2019 10.37 10.39 10.18 10.36 11,242,849 +0.01(+0.08%)
Feb 04, 2019 10.12 10.38 10.10 10.36 14,576,597 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.