Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.500 1.850 1.420 1.510 624,132 +0.07(+4.86%)
Apr 29, 2019 1.460 1.460 1.420 1.440 28,275 +0.01(+0.70%)
Apr 26, 2019 1.500 1.500 1.420 1.430 17,900 -0.07(-4.67%)
Apr 25, 2019 1.410 1.530 1.410 1.500 56,618 +0.07(+4.90%)
Apr 24, 2019 1.460 1.460 1.410 1.430 16,892 -0.06(-4.03%)
Apr 23, 2019 1.410 1.510 1.410 1.490 25,428 +0.09(+6.43%)
Apr 22, 2019 1.360 1.420 1.360 1.400 12,136 +0.00(+0.00%)
Apr 18, 2019 1.430 1.450 1.380 1.400 27,700 -0.07(-4.76%)
Apr 17, 2019 1.540 1.540 1.430 1.470 17,979 -0.04(-2.65%)
Apr 16, 2019 1.430 1.510 1.430 1.510 27,007 +0.07(+4.86%)
Apr 15, 2019 1.450 1.463 1.434 1.440 16,581 -0.03(-2.04%)
Apr 12, 2019 1.530 1.530 1.440 1.470 35,400 -0.02(-1.34%)
Apr 11, 2019 1.450 1.520 1.430 1.490 83,370 +0.09(+6.43%)
Apr 10, 2019 1.420 1.430 1.400 1.400 16,390 -0.01(-0.66%)
Apr 09, 2019 1.408 1.457 1.400 1.409 14,286 -0.03(-2.13%)
Apr 08, 2019 1.470 1.470 1.360 1.440 25,571 +0.04(+2.86%)
Apr 05, 2019 1.470 1.480 1.400 1.400 8,700 -0.10(-6.67%)
Apr 04, 2019 1.440 1.500 1.360 1.500 11,701 +0.07(+4.90%)
Apr 03, 2019 1.420 1.440 1.340 1.430 32,201 +0.02(+1.42%)
Apr 02, 2019 1.440 1.552 1.400 1.410 94,243 -0.06(-4.08%)
Apr 01, 2019 1.700 1.700 1.450 1.470 150,495 -0.21(-12.50%)
Mar 29, 2019 1.500 1.728 1.480 1.680 107,300 +0.20(+13.51%)
Mar 28, 2019 1.460 1.490 1.460 1.480 22,164 +0.02(+1.37%)
Mar 27, 2019 1.480 1.480 1.400 1.460 25,622 -0.01(-0.68%)
Mar 26, 2019 1.450 1.490 1.413 1.470 43,046 +0.02(+1.38%)
Mar 25, 2019 1.480 1.480 1.400 1.450 23,167 +0.01(+0.69%)
Mar 22, 2019 1.470 1.470 1.400 1.440 24,600 -0.02(-1.37%)
Mar 21, 2019 1.460 1.494 1.460 1.460 45,130 +0.00(+0.00%)
Mar 20, 2019 1.400 1.500 1.400 1.460 21,976 +0.06(+4.29%)
Mar 19, 2019 1.430 1.450 1.300 1.400 60,717 -0.05(-3.45%)
Mar 18, 2019 1.300 1.480 1.300 1.450 82,489 +0.15(+11.54%)
Mar 15, 2019 1.380 1.403 1.300 1.300 50,900 -0.08(-5.80%)
Mar 14, 2019 1.450 1.540 1.380 1.380 97,543 -0.05(-3.50%)
Mar 13, 2019 1.480 1.550 1.400 1.430 317,526 -0.18(-11.18%)
Mar 12, 2019 1.800 1.800 1.549 1.610 153,085 -0.17(-9.55%)
Mar 11, 2019 1.790 1.900 1.780 1.780 23,773 -0.04(-2.20%)
Mar 08, 2019 1.960 1.960 1.809 1.820 21,100 -0.18(-9.00%)
Mar 07, 2019 1.950 2.000 1.700 2.000 116,543 +0.03(+1.52%)
Mar 06, 2019 2.010 2.010 1.920 1.970 20,164 -0.03(-1.50%)
Mar 05, 2019 2.010 2.022 1.910 2.000 43,295 +0.00(+0.00%)
Mar 04, 2019 2.030 2.050 1.963 2.000 22,323 -0.04(-1.96%)
Mar 01, 2019 2.110 2.110 2.030 2.040 18,600 -0.01(-0.49%)
Feb 28, 2019 2.120 2.150 2.050 2.050 21,124 -0.06(-2.84%)
Feb 27, 2019 2.040 2.110 2.040 2.110 20,746 +0.08(+3.94%)
Feb 26, 2019 2.120 2.160 2.030 2.030 64,909 -0.06(-2.87%)
Feb 25, 2019 2.090 2.160 2.000 2.090 63,078 -0.06(-2.79%)
Feb 22, 2019 2.220 2.240 2.150 2.150 25,500 -0.05(-2.27%)
Feb 21, 2019 2.250 2.297 2.200 2.200 58,801 -0.07(-3.08%)
Feb 20, 2019 2.350 2.450 2.250 2.270 90,061 -0.14(-5.81%)
Feb 19, 2019 2.300 2.444 2.230 2.410 81,259 +0.20(+8.80%)
Feb 15, 2019 2.220 2.260 2.200 2.215 55,100 +0.01(+0.68%)
Feb 14, 2019 2.150 2.249 2.100 2.200 120,523 +0.05(+2.33%)
Feb 13, 2019 2.120 2.170 2.040 2.150 61,285 +0.04(+2.05%)
Feb 12, 2019 1.960 2.180 1.960 2.107 171,224 +0.15(+7.49%)
Feb 11, 2019 1.960 2.050 1.920 1.960 20,460 -0.01(-0.51%)
Feb 08, 2019 2.042 2.045 1.970 1.970 62,200 -0.01(-0.51%)
Feb 07, 2019 1.980 2.001 1.950 1.980 21,186 -0.05(-2.46%)
Feb 06, 2019 2.000 2.084 1.940 2.030 35,758 +0.03(+1.50%)
Feb 05, 2019 1.890 2.095 1.890 2.000 39,605 +0.11(+5.82%)
Feb 04, 2019 1.870 1.938 1.803 1.890 75,203 -0.04(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.