Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,362.20
+27.70 (+1.19%)
Streaming Realtime Price
Updated: 9:26 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2019
1537
1542
1526
1529
0
+0.00(+0.00%)
Aug 30, 2019
1537
1542
1526
1529
0
-7.60(-0.49%)
Aug 29, 2019
1537
1537
1536
1537
0
-11.80(-0.76%)
Aug 28, 2019
1549
1550
1547
1549
0
-3.40(-0.22%)
Aug 27, 2019
1552
1553
1551
1552
0
+15.20(+0.99%)
Aug 26, 2019
1537
1538
1536
1537
0
-19.20(-1.23%)
Aug 25, 2019
1545
1565
1545
1556
0
+19.10(+1.24%)
Aug 24, 2019
1509
1540
1503
1537
0
+0.00(+0.00%)
Aug 23, 2019
1509
1540
1503
1537
0
+29.70(+1.97%)
Aug 22, 2019
1509
1509
1507
1507
0
-5.00(-0.33%)
Aug 21, 2019
1512
1515
1512
1512
0
-4.40(-0.29%)
Aug 20, 2019
1518
1518
1515
1517
0
+10.80(+0.72%)
Aug 19, 2019
1506
1508
1503
1506
0
-14.50(-0.95%)
Aug 18, 2019
1523
1524
1518
1520
0
-3.30(-0.22%)
Aug 17, 2019
1534
1539
1514
1524
0
+0.00(+0.00%)
Aug 16, 2019
1534
1539
1514
1524
0
-8.90(-0.58%)
Aug 15, 2019
1534
1534
1531
1532
0
+5.80(+0.38%)
Aug 14, 2019
1527
1531
1526
1527
0
+14.20(+0.94%)
Aug 13, 2019
1513
1513
1511
1512
0
-11.50(-0.75%)
Aug 12, 2019
1522
1525
1521
1524
0
+15.50(+1.03%)
Aug 11, 2019
1509
1510
1505
1508
0
+0.50(+0.03%)
Aug 10, 2019
1516
1521
1506
1508
0
+0.00(+0.00%)
Aug 09, 2019
1516
1521
1506
1508
0
-6.70(-0.44%)
Aug 08, 2019
1516
1521
1512
1515
0
+6.00(+0.40%)
Aug 07, 2019
1512
1513
1508
1509
0
+24.10(+1.62%)
Aug 06, 2019
1487
1489
1484
1485
0
+0.40(+0.03%)
Aug 05, 2019
1481
1487
1479
1484
0
+32.90(+2.27%)
Aug 04, 2019
1451
1455
1449
1451
0
-1.20(-0.08%)
Aug 03, 2019
1458
1462
1442
1452
0
+0.00(+0.00%)
Aug 02, 2019
1458
1462
1442
1452
0
+1.40(+0.10%)
Aug 01, 2019
1458
1462
1449
1451
0
+32.10(+2.26%)
Jul 31, 2019
1419
1422
1414
1419
0
-12.70(-0.89%)
Jul 30, 2019
1431
1433
1431
1432
0
+7.20(+0.51%)
Jul 29, 2019
1426
1427
1424
1424
0
+5.00(+0.35%)
Jul 28, 2019
1419
1421
1418
1420
0
+1.00(+0.07%)
Jul 27, 2019
1415
1425
1413
1418
0
+0.00(+0.00%)
Jul 26, 2019
1415
1425
1413
1418
0
+3.30(+0.23%)
Jul 25, 2019
1415
1416
1414
1415
0
-10.20(-0.72%)
Jul 24, 2019
1427
1427
1425
1425
0
+8.20(+0.58%)
Jul 23, 2019
1419
1419
1417
1417
0
-7.60(-0.53%)
Jul 22, 2019
1426
1426
1424
1425
0
-0.60(-0.04%)
Jul 21, 2019
1428
1429
1425
1425
0
-1.10(-0.08%)
Jul 20, 2019
1448
1454
1421
1426
0
+0.00(+0.00%)
Jul 19, 2019
1448
1454
1421
1426
0
-18.20(-1.26%)
Jul 18, 2019
1448
1454
1440
1445
0
+17.70(+1.24%)
Jul 17, 2019
1428
1432
1427
1427
0
+20.50(+1.46%)
Jul 16, 2019
1408
1409
1406
1406
0
-11.20(-0.79%)
Jul 15, 2019
1416
1420
1415
1418
0
+1.80(+0.13%)
Jul 14, 2019
1418
1422
1415
1416
0
-1.90(-0.13%)
Jul 13, 2019
1406
1419
1404
1418
0
+0.00(+0.00%)
Jul 12, 2019
1406
1419
1404
1418
0
+11.10(+0.79%)
Jul 11, 2019
1406
1408
1406
1407
0
-14.70(-1.03%)
Jul 10, 2019
1421
1424
1420
1421
0
+23.90(+1.71%)
Jul 09, 2019
1400
1400
1397
1398
0
+2.60(+0.19%)
Jul 08, 2019
1398
1398
1395
1395
0
-3.20(-0.23%)
Jul 07, 2019
1401
1404
1395
1398
0
-3.10(-0.22%)
Jul 06, 2019
1422
1427
1389
1401
0
+0.00(+0.00%)
Jul 05, 2019
1422
1427
1389
1401
0
-23.60(-1.66%)
Jul 04, 2019
1422
1427
1413
1425
0
+5.40(+0.38%)
Jul 03, 2019
1422
1424
1417
1419
0
-10.60(-0.74%)
Jul 02, 2019
1425
1439
1421
1430
0
+40.00(+2.88%)
Jul 01, 2019
1386
1392
1386
1390
0
-10.30(-0.74%)
Jun 30, 2019
1402
1402
1387
1400
0
-12.20(-0.86%)
Jun 29, 2019
1413
1428
1409
1412
0
+0.00(+0.00%)
Jun 28, 2019
1413
1428
1409
1412
0
-0.20(-0.01%)
Jun 27, 2019
1413
1414
1411
1413
0
+2.00(+0.14%)
Jun 26, 2019
1413
1413
1410
1411
0
-12.40(-0.87%)
Jun 25, 2019
1427
1428
1418
1423
0
-5.30(-0.37%)
Jun 24, 2019
1423
1430
1421
1428
0
+21.00(+1.49%)
Jun 23, 2019
1404
1414
1404
1407
0
+4.40(+0.31%)
Jun 22, 2019
1391
1415
1386
1403
0
+0.00(+0.00%)
Jun 21, 2019
1391
1415
1386
1403
0
+11.00(+0.79%)
Jun 20, 2019
1391
1393
1391
1392
0
+28.90(+2.12%)
Jun 19, 2019
1364
1365
1362
1363
0
+13.80(+1.02%)
Jun 18, 2019
1350
1351
1349
1349
0
+6.30(+0.47%)
Jun 17, 2019
1344
1344
1343
1343
0
-1.60(-0.12%)
Jun 16, 2019
1346
1346
1344
1345
0
-0.70(-0.05%)
Jun 15, 2019
1346
1362
1341
1345
0
+0.00(+0.00%)
Jun 14, 2019
1346
1362
1341
1345
0
-2.40(-0.18%)
Jun 13, 2019
1346
1348
1346
1348
0
+11.10(+0.83%)
Jun 12, 2019
1338
1338
1336
1337
0
+6.00(+0.45%)
Jun 11, 2019
1331
1331
1330
1331
0
-2.20(-0.17%)
Jun 10, 2019
1332
1333
1332
1333
0
-6.10(-0.46%)
Jun 09, 2019
1341
1341
1337
1339
0
-6.00(-0.45%)
Jun 08, 2019
1340
1353
1334
1345
0
+0.00(+0.00%)
Jun 07, 2019
1340
1353
1334
1345
0
+6.40(+0.48%)
Jun 06, 2019
1340
1340
1338
1338
0
+1.70(+0.13%)
Jun 05, 2019
1336
1338
1335
1337
0
+6.80(+0.51%)
Jun 04, 2019
1330
1331
1329
1330
0
-1.10(-0.08%)
Jun 03, 2019
1330
1331
1329
1331
0
+18.40(+1.40%)
Jun 02, 2019
1312
1314
1311
1313
0
+2.50(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.