Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Aug 29, 2019 2.220 2.250 2.220 2.220 45,205 +0.00(+0.00%)
Aug 28, 2019 2.200 2.220 2.200 2.220 300 +0.05(+2.30%)
Aug 27, 2019 2.250 2.250 2.170 2.170 25,234 -0.03(-1.36%)
Aug 26, 2019 2.270 2.270 2.180 2.200 7,401 -0.07(-3.08%)
Aug 23, 2019 2.270 2.270 2.270 2.270 2,500 +0.00(+0.00%)
Aug 22, 2019 2.250 2.270 2.250 2.270 6,500 +0.02(+0.89%)
Aug 21, 2019 2.230 2.260 2.230 2.250 13,700 +0.07(+3.21%)
Aug 20, 2019 2.180 2.180 2.180 2.180 26,100 -0.02(-0.91%)
Aug 15, 2019 2.200 2.200 2.200 0 -0.03(-1.35%)
Aug 14, 2019 2.190 2.250 2.190 2.230 14,300 +0.01(+0.45%)
Aug 13, 2019 2.220 2.220 2.220 2.220 3,829 -0.01(-0.45%)
Aug 12, 2019 2.240 2.240 2.230 2.230 11,799 -0.02(-0.89%)
Aug 09, 2019 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Aug 08, 2019 2.250 2.250 2.200 2.250 33,500 -0.03(-1.32%)
Aug 06, 2019 2.280 2.280 2.280 0 -0.16(-6.56%)
Aug 02, 2019 2.440 2.440 2.440 0 +0.02(+0.83%)
Aug 01, 2019 2.420 2.420 2.420 2.420 4,000 +0.00(+0.00%)
Jul 31, 2019 2.380 2.420 2.380 2.420 5,700 +0.06(+2.54%)
Jul 29, 2019 2.360 2.360 2.360 0 -0.08(-3.28%)
Jul 25, 2019 2.440 2.440 2.440 0 -0.06(-2.40%)
Jul 24, 2019 2.410 2.500 2.410 2.500 6,300 +0.11(+4.60%)
Jul 22, 2019 2.390 2.390 2.390 0 -0.01(-0.42%)
Jul 19, 2019 2.450 2.450 2.350 2.400 2,300 -0.07(-2.83%)
Jul 16, 2019 2.470 2.470 2.470 0 +0.02(+0.82%)
Jul 12, 2019 2.450 2.450 2.450 0 -0.10(-3.92%)
Jul 10, 2019 2.550 2.550 2.550 0 +0.09(+3.66%)
Jul 09, 2019 2.400 2.460 2.400 2.460 6,350 +0.02(+0.82%)
Jul 08, 2019 2.450 2.450 2.430 2.440 1,800 -0.03(-1.21%)
Jul 05, 2019 2.470 2.470 2.470 2.470 150 -0.03(-1.20%)
Jul 04, 2019 2.520 2.520 2.500 2.500 5,950 -0.02(-0.79%)
Jul 02, 2019 2.520 2.520 2.520 0 +0.03(+1.20%)
Jun 28, 2019 2.490 2.490 2.490 0 -0.02(-0.80%)
Jun 26, 2019 2.510 2.510 2.510 0 -0.01(-0.40%)
Jun 25, 2019 2.480 2.520 2.470 2.520 800 +0.04(+1.61%)
Jun 24, 2019 2.500 2.550 2.480 2.480 7,900 -0.08(-3.13%)
Jun 21, 2019 2.570 2.570 2.560 2.560 15,500 +0.00(+0.00%)
Jun 20, 2019 2.550 2.600 2.550 2.560 42,100 +0.01(+0.39%)
Jun 19, 2019 2.650 2.650 2.550 2.550 8,550 -0.10(-3.77%)
Jun 18, 2019 2.340 2.660 2.340 2.650 25,587 +0.09(+3.52%)
Jun 13, 2019 2.560 2.560 2.560 0 -0.01(-0.39%)
Jun 12, 2019 2.580 2.580 2.570 2.570 23,700 -0.02(-0.77%)
Jun 11, 2019 2.590 2.600 2.590 2.590 7,600 -0.04(-1.52%)
Jun 07, 2019 2.630 2.630 2.630 0 +0.04(+1.54%)
Jun 06, 2019 2.600 2.650 2.590 2.590 46,500 -0.01(-0.38%)
Jun 05, 2019 2.650 2.650 2.590 2.600 600 -0.10(-3.70%)
Jun 04, 2019 2.670 2.750 2.670 2.700 28,700 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.