Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.030 2.100 2.010 2.100 15,900 +0.05(+2.44%)
Oct 30, 2019 1.970 2.050 1.950 2.050 1,400 +0.06(+3.02%)
Oct 29, 2019 2.030 2.030 1.900 1.990 6,575 -0.02(-1.00%)
Oct 28, 2019 1.910 2.100 1.910 2.010 3,979 -0.09(-4.29%)
Oct 25, 2019 2.000 2.100 2.000 2.100 12,626 +0.03(+1.45%)
Oct 24, 2019 1.950 2.070 1.950 2.070 3,000 +0.02(+0.98%)
Oct 23, 2019 2.000 2.050 1.960 2.050 19,000 +0.00(+0.00%)
Oct 22, 2019 2.090 2.090 1.850 2.050 31,129 -0.10(-4.65%)
Oct 18, 2019 2.150 2.150 2.150 0 +0.13(+6.44%)
Oct 17, 2019 2.150 2.150 2.020 2.020 1,700 -0.13(-6.05%)
Oct 16, 2019 2.200 2.200 2.150 2.150 6,700 +0.00(+0.00%)
Oct 15, 2019 2.150 2.150 2.100 2.150 1,293 -0.04(-1.83%)
Oct 11, 2019 2.190 2.190 2.190 0 -0.01(-0.45%)
Oct 10, 2019 2.020 2.200 2.020 2.200 21,293 +0.04(+1.85%)
Oct 09, 2019 2.200 2.200 2.160 2.160 200 -0.09(-4.00%)
Oct 04, 2019 2.250 2.250 2.250 0 +0.02(+0.90%)
Oct 03, 2019 2.230 2.230 2.230 2.230 500 +0.03(+1.36%)
Oct 02, 2019 2.100 2.300 2.090 2.200 4,300 -0.03(-1.35%)
Oct 01, 2019 2.230 2.230 2.230 2.230 400 -0.03(-1.33%)
Sep 30, 2019 2.270 2.270 2.260 2.260 300 -0.02(-0.88%)
Sep 26, 2019 2.280 2.280 2.280 0 -0.02(-0.87%)
Sep 23, 2019 2.300 2.300 2.300 0 -0.04(-1.71%)
Sep 20, 2019 2.200 2.450 2.170 2.340 39,813 +0.16(+7.34%)
Sep 18, 2019 2.180 2.180 2.180 0 -0.09(-3.96%)
Sep 17, 2019 2.280 2.320 2.220 2.270 3,000 -0.03(-1.30%)
Sep 16, 2019 2.280 2.330 2.280 2.300 35,250 +0.09(+4.07%)
Sep 13, 2019 2.210 2.210 2.210 2.210 19,200 +0.01(+0.45%)
Sep 11, 2019 2.200 2.200 2.200 0 -0.05(-2.22%)
Sep 10, 2019 2.240 2.250 2.220 2.250 18,968 +0.04(+1.81%)
Sep 09, 2019 2.250 2.290 2.210 2.210 12,900 +0.00(+0.00%)
Sep 06, 2019 2.210 2.210 2.210 2.210 6,800 -0.05(-2.21%)
Sep 05, 2019 2.260 2.260 2.260 2.260 4,000 +0.01(+0.44%)
Sep 04, 2019 2.220 2.250 2.210 2.250 34,077 +0.03(+1.35%)
Aug 30, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Aug 29, 2019 2.220 2.250 2.220 2.220 45,205 +0.00(+0.00%)
Aug 28, 2019 2.200 2.220 2.200 2.220 300 +0.05(+2.30%)
Aug 27, 2019 2.250 2.250 2.170 2.170 25,234 -0.03(-1.36%)
Aug 26, 2019 2.270 2.270 2.180 2.200 7,401 -0.07(-3.08%)
Aug 23, 2019 2.270 2.270 2.270 2.270 2,500 +0.00(+0.00%)
Aug 22, 2019 2.250 2.270 2.250 2.270 6,500 +0.02(+0.89%)
Aug 21, 2019 2.230 2.260 2.230 2.250 13,700 +0.07(+3.21%)
Aug 20, 2019 2.180 2.180 2.180 2.180 26,100 -0.02(-0.91%)
Aug 15, 2019 2.200 2.200 2.200 0 -0.03(-1.35%)
Aug 14, 2019 2.190 2.250 2.190 2.230 14,300 +0.01(+0.45%)
Aug 13, 2019 2.220 2.220 2.220 2.220 3,829 -0.01(-0.45%)
Aug 12, 2019 2.240 2.240 2.230 2.230 11,799 -0.02(-0.89%)
Aug 09, 2019 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Aug 08, 2019 2.250 2.250 2.200 2.250 33,500 -0.03(-1.32%)
Aug 06, 2019 2.280 2.280 2.280 0 -0.16(-6.56%)
Aug 02, 2019 2.440 2.440 2.440 0 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.