Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.344 3.344 3.176 3.176 2,033 -0.00(-0.00%)
Sep 27, 2019 3.198 3.198 3.176 3.176 826 +0.00(+0.00%)
Sep 26, 2019 3.225 3.344 3.176 3.176 9,666 +0.00(+0.00%)
Sep 25, 2019 3.196 3.234 3.176 3.176 1,612 -0.11(-3.24%)
Sep 24, 2019 3.283 3.283 3.283 74 +0.00(+0.00%)
Sep 23, 2019 3.273 3.283 3.157 3.283 1,209 -0.01(-0.29%)
Sep 20, 2019 3.283 3.331 3.157 3.292 13,115 +0.03(+0.89%)
Sep 19, 2019 3.254 3.263 3.254 3.263 490 +0.10(+3.06%)
Sep 18, 2019 3.166 3.225 3.158 3.166 1,748 -0.06(-1.80%)
Sep 17, 2019 3.147 3.244 3.147 3.225 8,571 +0.02(+0.48%)
Sep 16, 2019 3.196 3.222 3.147 3.209 4,851 -0.01(-0.19%)
Sep 13, 2019 3.220 3.220 3.196 3.215 309 +0.02(+0.61%)
Sep 12, 2019 3.166 3.221 3.166 3.196 8,278 -0.03(-0.90%)
Sep 11, 2019 3.215 3.258 3.147 3.225 32,579 +0.01(+0.30%)
Sep 10, 2019 3.225 3.244 3.205 3.215 9,175 -0.08(-2.35%)
Sep 09, 2019 3.234 3.292 3.173 3.292 3,690 +0.07(+2.02%)
Sep 06, 2019 3.244 3.283 3.186 3.227 8,261 -0.01(-0.22%)
Sep 05, 2019 3.215 3.234 3.196 3.234 1,842 +0.01(+0.41%)
Sep 04, 2019 3.302 3.306 3.185 3.221 8,494 -0.03(-0.90%)
Sep 03, 2019 3.231 3.283 3.215 3.250 3,592 +0.04(+1.37%)
Aug 30, 2019 3.108 3.237 3.108 3.206 2,891 +0.05(+1.57%)
Aug 29, 2019 3.157 3.157 3.157 3.157 330 -0.10(-2.98%)
Aug 28, 2019 3.186 3.254 3.186 3.254 1,756 +0.00(+0.00%)
Aug 27, 2019 3.118 3.273 3.118 3.254 8,811 +0.08(+2.44%)
Aug 26, 2019 3.254 3.254 3.166 3.176 6,217 -0.06(-1.80%)
Aug 23, 2019 3.399 3.399 3.225 3.234 25,094 -0.15(-4.57%)
Aug 22, 2019 3.244 3.399 3.244 3.389 14,773 +0.15(+4.79%)
Aug 21, 2019 3.292 3.418 3.234 3.234 23,912 -0.10(-2.91%)
Aug 20, 2019 3.302 3.341 3.254 3.331 14,274 +0.10(+2.99%)
Aug 19, 2019 3.360 3.360 3.225 3.234 30,588 -0.10(-2.91%)
Aug 16, 2019 3.273 3.341 3.273 3.331 9,294 +0.05(+1.48%)
Aug 15, 2019 3.196 3.283 3.137 3.283 37,840 +0.00(+0.00%)
Aug 14, 2019 3.492 3.547 3.196 3.283 115,236 -0.16(-4.51%)
Aug 13, 2019 3.452 3.602 3.389 3.438 19,183 -0.02(-0.56%)
Aug 12, 2019 3.341 3.602 3.341 3.457 10,874 +0.00(+0.00%)
Aug 09, 2019 3.457 3.457 3.457 22 +0.00(+0.00%)
Aug 08, 2019 3.573 3.573 3.457 3.457 13,951 -0.11(-2.99%)
Aug 07, 2019 3.573 3.573 3.452 3.564 13,012 +0.16(+4.84%)
Aug 06, 2019 3.399 3.399 3.399 140 +0.00(+0.00%)
Aug 05, 2019 3.525 3.573 3.399 3.399 2,892 -0.08(-2.23%)
Aug 02, 2019 3.438 3.486 3.418 3.476 2,788 -0.01(-0.28%)
Aug 01, 2019 3.457 3.554 3.418 3.486 4,067 -0.07(-1.91%)
Jul 31, 2019 3.554 3.573 3.399 3.554 3,492 +0.02(+0.55%)
Jul 30, 2019 3.486 3.544 3.438 3.534 14,284 +0.05(+1.39%)
Jul 29, 2019 3.418 3.496 3.418 3.486 16,147 +0.01(+0.28%)
Jul 26, 2019 3.525 3.525 3.365 3.476 70,739 -0.05(-1.37%)
Jul 25, 2019 3.399 3.525 3.341 3.525 14,819 +0.01(+0.28%)
Jul 24, 2019 3.515 3.515 3.515 52 +0.00(+0.00%)
Jul 23, 2019 3.515 3.515 3.515 3.515 171 +0.06(+1.79%)
Jul 22, 2019 3.409 3.453 3.330 3.453 16,007 +0.02(+0.46%)
Jul 19, 2019 3.389 3.438 3.360 3.438 15,903 -0.04(-1.20%)
Jul 18, 2019 3.534 3.549 3.457 3.479 5,068 +0.03(+0.81%)
Jul 17, 2019 3.399 3.452 3.399 3.452 2,672 +0.06(+1.84%)
Jul 16, 2019 3.467 3.467 3.370 3.389 15,036 -0.07(-1.99%)
Jul 15, 2019 3.458 3.458 3.458 3.458 182 +0.07(+2.03%)
Jul 12, 2019 3.534 3.534 3.368 3.389 2,375 -0.09(-2.51%)
Jul 11, 2019 3.418 3.476 3.418 3.476 20,764 +0.06(+1.70%)
Jul 10, 2019 3.302 3.467 3.283 3.418 11,987 +0.08(+2.32%)
Jul 09, 2019 3.349 3.380 3.260 3.341 11,020 +0.03(+0.88%)
Jul 08, 2019 3.234 3.370 3.234 3.312 7,170 +0.02(+0.59%)
Jul 05, 2019 3.302 3.336 3.177 3.292 6,609 +0.00(+0.00%)
Jul 03, 2019 3.244 3.364 3.183 3.292 25,404 +0.05(+1.49%)
Jul 02, 2019 3.196 3.350 3.196 3.244 3,376 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.