Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.163 4.294 4.084 4.084 7,392 -0.04(-1.06%)
Apr 29, 2019 4.102 4.224 4.102 4.128 149,344 +0.03(+0.64%)
Apr 26, 2019 4.277 4.302 4.014 4.102 51,222 -0.10(-2.29%)
Apr 25, 2019 4.311 4.381 4.163 4.198 28,324 -0.11(-2.63%)
Apr 24, 2019 4.355 4.529 4.294 4.311 115,294 -0.07(-1.59%)
Apr 23, 2019 4.520 4.537 4.381 4.381 40,546 -0.17(-3.83%)
Apr 22, 2019 4.547 4.564 4.416 4.555 52,443 +0.05(+1.16%)
Apr 18, 2019 4.424 4.573 4.390 4.503 49,847 +0.08(+1.77%)
Apr 17, 2019 4.442 4.503 4.424 4.424 106,102 -0.02(-0.39%)
Apr 16, 2019 4.468 4.503 4.416 4.442 4,729 -0.02(-0.39%)
Apr 15, 2019 4.451 4.468 4.363 4.459 34,715 -0.03(-0.58%)
Apr 12, 2019 4.442 4.494 4.424 4.486 13,292 +0.05(+1.18%)
Apr 11, 2019 4.494 4.494 4.433 4.433 13,369 -0.03(-0.59%)
Apr 10, 2019 4.477 4.520 4.459 4.459 12,742 -0.01(-0.20%)
Apr 09, 2019 4.494 4.538 4.451 4.468 8,157 -0.07(-1.54%)
Apr 08, 2019 4.512 4.538 4.451 4.538 5,938 +0.07(+1.56%)
Apr 05, 2019 4.477 4.582 4.451 4.468 24,980 -0.01(-0.20%)
Apr 04, 2019 4.363 4.529 4.363 4.477 28,151 +0.07(+1.58%)
Apr 03, 2019 4.494 4.494 4.407 4.407 7,471 -0.02(-0.39%)
Apr 02, 2019 4.474 4.529 4.290 4.424 35,962 -0.04(-0.98%)
Apr 01, 2019 4.459 4.529 4.363 4.468 6,946 +0.10(+2.20%)
Mar 29, 2019 4.372 4.442 4.346 4.372 29,449 +0.01(+0.20%)
Mar 28, 2019 4.468 4.468 4.363 4.363 15,186 -0.13(-2.91%)
Mar 27, 2019 4.538 4.564 4.407 4.494 38,185 -0.03(-0.77%)
Mar 26, 2019 4.503 4.669 4.494 4.529 11,511 +0.07(+1.57%)
Mar 25, 2019 4.599 4.616 4.459 4.459 16,598 -0.14(-3.04%)
Mar 22, 2019 4.520 4.599 4.459 4.599 23,949 +0.06(+1.35%)
Mar 21, 2019 4.861 4.965 4.538 4.538 36,260 -0.30(-6.14%)
Mar 20, 2019 4.669 4.974 4.638 4.835 98,901 +0.17(+3.55%)
Mar 19, 2019 4.861 4.870 4.486 4.669 64,927 -0.20(-4.12%)
Mar 18, 2019 4.669 5.236 4.503 4.870 264,570 +0.20(+4.30%)
Mar 15, 2019 4.459 4.704 4.398 4.669 201,221 +0.45(+10.54%)
Mar 14, 2019 4.110 4.224 4.110 4.224 121,116 +0.05(+1.26%)
Mar 13, 2019 4.128 4.257 4.102 4.171 254,280 +0.01(+0.21%)
Mar 12, 2019 4.189 4.433 4.128 4.163 20,408 -0.03(-0.62%)
Mar 11, 2019 4.189 4.259 4.136 4.189 87,805 -0.01(-0.21%)
Mar 08, 2019 4.180 4.259 4.154 4.198 2,520 +0.00(+0.00%)
Mar 07, 2019 4.232 4.328 4.145 4.198 64,312 -0.03(-0.62%)
Mar 06, 2019 4.224 4.302 4.198 4.224 62,559 -0.05(-1.22%)
Mar 05, 2019 4.294 4.311 4.206 4.276 16,324 -0.07(-1.61%)
Mar 04, 2019 4.372 4.573 4.285 4.346 44,439 -0.06(-1.39%)
Mar 01, 2019 4.459 4.582 4.294 4.407 29,106 -0.05(-1.17%)
Feb 28, 2019 4.599 4.634 4.459 4.459 48,609 -0.10(-2.29%)
Feb 27, 2019 4.547 4.686 4.486 4.564 55,156 +0.01(+0.19%)
Feb 26, 2019 4.538 4.660 4.529 4.555 26,823 -0.02(-0.38%)
Feb 25, 2019 4.564 4.651 4.520 4.573 17,939 +0.03(+0.58%)
Feb 22, 2019 4.608 4.651 4.486 4.547 12,146 -0.12(-2.62%)
Feb 21, 2019 4.503 4.669 4.503 4.669 11,172 +0.17(+3.68%)
Feb 20, 2019 4.573 4.573 4.486 4.503 17,162 -0.03(-0.77%)
Feb 19, 2019 4.625 4.659 4.538 4.538 18,795 -0.16(-3.35%)
Feb 15, 2019 4.608 4.782 4.608 4.695 26,241 +0.09(+1.89%)
Feb 14, 2019 4.625 4.669 4.582 4.608 42,017 -0.06(-1.31%)
Feb 13, 2019 4.651 4.669 4.582 4.669 47,248 +0.03(+0.75%)
Feb 12, 2019 4.582 4.643 4.573 4.634 19,947 +0.02(+0.38%)
Feb 11, 2019 4.608 4.669 4.407 4.616 35,265 +0.06(+1.34%)
Feb 08, 2019 4.625 4.625 4.407 4.555 42,054 -0.03(-0.76%)
Feb 07, 2019 4.494 4.651 4.206 4.590 17,578 -0.01(-0.19%)
Feb 06, 2019 4.564 4.599 4.490 4.599 17,027 +0.07(+1.54%)
Feb 05, 2019 4.651 4.651 4.342 4.529 45,318 -0.16(-3.35%)
Feb 04, 2019 4.721 4.730 4.564 4.686 21,648 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.