Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0109 -0.0004 (-3.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3483 0.3490 0.3120 0.3200 75,500 -0.02(-6.57%)
May 30, 2019 0.3360 0.3500 0.3315 0.3425 24,364 -0.01(-2.14%)
May 29, 2019 0.3733 0.3733 0.3456 0.3500 91,496 -0.03(-8.62%)
May 28, 2019 0.3706 0.3989 0.3688 0.3830 92,046 -0.01(-1.95%)
May 24, 2019 0.4200 0.4200 0.3699 0.3906 108,700 -0.02(-5.15%)
May 23, 2019 0.4090 0.4323 0.3800 0.4118 153,971 -0.01(-2.07%)
May 22, 2019 0.4390 0.4780 0.3900 0.4205 328,376 -0.03(-7.17%)
May 21, 2019 0.4877 0.5033 0.4530 0.4530 70,315 -0.05(-9.40%)
May 20, 2019 0.4800 0.5000 0.4470 0.5000 25,277 +0.02(+4.17%)
May 17, 2019 0.4907 0.4930 0.4736 0.4800 80,000 -0.02(-4.00%)
May 16, 2019 0.4617 0.5027 0.4617 0.5000 56,971 +0.05(+11.06%)
May 15, 2019 0.4380 0.4810 0.4380 0.4502 105,713 -0.03(-5.82%)
May 14, 2019 0.4900 0.5157 0.4750 0.4780 160,814 -0.00(-0.42%)
May 13, 2019 0.5090 0.5168 0.4745 0.4800 321,496 +0.00(+0.17%)
May 10, 2019 0.4670 0.4820 0.4378 0.4792 145,200 +0.03(+7.06%)
May 09, 2019 0.4880 0.5016 0.4271 0.4476 195,212 -0.04(-8.84%)
May 08, 2019 0.5026 0.5026 0.4900 0.4910 128,147 +0.00(+0.84%)
May 07, 2019 0.5087 0.5300 0.4869 0.4869 214,253 -0.01(-2.62%)
May 06, 2019 0.5270 0.5270 0.4900 0.5000 141,137 -0.03(-4.78%)
May 03, 2019 0.5323 0.5324 0.5049 0.5251 248,500 +0.01(+1.96%)
May 02, 2019 0.5670 0.5670 0.5000 0.5150 315,695 -0.04(-6.74%)
May 01, 2019 0.5210 0.5629 0.5160 0.5522 292,495 +0.02(+3.39%)
Apr 30, 2019 0.5900 0.5900 0.5267 0.5341 261,694 -0.06(-9.47%)
Apr 29, 2019 0.6350 0.6350 0.5700 0.5900 420,412 +0.00(+0.00%)
Apr 26, 2019 0.5590 0.6029 0.5475 0.5900 469,000 +0.05(+9.93%)
Apr 25, 2019 0.5240 0.5500 0.5100 0.5367 574,173 +0.02(+3.21%)
Apr 24, 2019 0.5290 0.5439 0.5140 0.5200 304,478 +0.01(+1.96%)
Apr 23, 2019 0.5230 0.5251 0.4970 0.5100 117,638 -0.01(-0.97%)
Apr 22, 2019 0.5274 0.5400 0.5064 0.5150 141,552 -0.01(-1.15%)
Apr 18, 2019 0.5346 0.5470 0.5040 0.5210 151,000 -0.01(-1.57%)
Apr 17, 2019 0.5450 0.5500 0.5151 0.5293 83,913 +0.01(+1.87%)
Apr 16, 2019 0.5200 0.5362 0.5000 0.5196 98,368 +0.01(+1.90%)
Apr 15, 2019 0.5340 0.5340 0.5000 0.5099 83,441 +0.02(+3.85%)
Apr 12, 2019 0.5340 0.5340 0.4837 0.4910 218,300 -0.02(-4.34%)
Apr 11, 2019 0.5400 0.5420 0.4950 0.5133 102,571 -0.02(-3.95%)
Apr 10, 2019 0.5204 0.5455 0.5190 0.5344 120,815 +0.00(+0.83%)
Apr 09, 2019 0.5730 0.5730 0.5143 0.5300 60,475 -0.02(-3.07%)
Apr 08, 2019 0.5450 0.5673 0.5100 0.5468 91,012 +0.04(+7.22%)
Apr 05, 2019 0.5098 0.5277 0.4920 0.5100 169,800 -0.00(-0.89%)
Apr 04, 2019 0.5300 0.5590 0.5146 0.5146 61,855 -0.02(-4.28%)
Apr 03, 2019 0.5800 0.5800 0.5376 0.5376 186,696 -0.01(-2.36%)
Apr 02, 2019 0.5650 0.5725 0.5230 0.5506 126,309 -0.00(-0.88%)
Apr 01, 2019 0.5720 0.5864 0.5500 0.5555 142,188 +0.01(+2.30%)
Mar 29, 2019 0.5480 0.5558 0.5090 0.5430 118,600 +0.02(+3.43%)
Mar 28, 2019 0.6500 0.6500 0.5247 0.5250 201,848 -0.04(-6.25%)
Mar 27, 2019 0.6500 0.6500 0.5490 0.5600 304,091 -0.06(-9.05%)
Mar 26, 2019 0.5702 0.6261 0.5600 0.6157 200,846 +0.11(+20.96%)
Mar 25, 2019 0.5500 0.5863 0.4854 0.5090 207,396 -0.05(-9.30%)
Mar 22, 2019 0.6159 0.6300 0.5407 0.5612 451,100 -0.04(-6.47%)
Mar 21, 2019 0.4929 0.6493 0.4929 0.6000 468,932 +0.13(+28.53%)
Mar 20, 2019 0.4482 0.4687 0.4425 0.4668 180,696 +0.04(+10.46%)
Mar 19, 2019 0.4471 0.4716 0.4168 0.4226 168,086 -0.00(-0.24%)
Mar 18, 2019 0.3535 0.4448 0.3300 0.4236 105,459 +0.08(+22.18%)
Mar 15, 2019 0.3203 0.3467 0.3200 0.3467 6,500 +0.04(+14.88%)
Mar 14, 2019 0.3131 0.3131 0.2982 0.3018 19,150 +0.00(+0.07%)
Mar 13, 2019 0.3204 0.3241 0.2970 0.3016 27,125 -0.03(-7.91%)
Mar 12, 2019 0.2786 0.3322 0.2783 0.3275 53,682 +0.05(+17.98%)
Mar 11, 2019 0.3114 0.3114 0.2700 0.2776 18,201 -0.02(-5.19%)
Mar 08, 2019 0.3038 0.3074 0.2700 0.2928 70,200 +0.00(+0.62%)
Mar 07, 2019 0.3188 0.3208 0.2910 0.2910 45,580 -0.03(-8.43%)
Mar 06, 2019 0.3271 0.3295 0.3100 0.3178 67,427 -0.00(-0.66%)
Mar 05, 2019 0.3187 0.3324 0.3084 0.3199 87,240 +0.02(+6.63%)
Mar 04, 2019 0.3332 0.3476 0.3000 0.3000 75,643 -0.04(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.