Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.940 2.000 1.915 1.960 36,236 +0.00(+0.00%)
Jul 30, 2019 1.960 2.030 1.910 1.960 38,895 +0.00(+0.00%)
Jul 29, 2019 2.040 2.040 1.920 1.960 44,220 -0.08(-3.92%)
Jul 26, 2019 1.980 2.050 1.960 2.040 34,400 +0.07(+3.55%)
Jul 25, 2019 2.010 2.060 1.900 1.970 41,704 -0.08(-3.90%)
Jul 24, 2019 2.030 2.100 1.983 2.050 29,985 +0.01(+0.49%)
Jul 23, 2019 2.040 2.080 1.990 2.040 18,659 +0.01(+0.49%)
Jul 22, 2019 2.080 2.100 1.910 2.030 121,966 -0.05(-2.40%)
Jul 19, 2019 2.150 2.150 2.060 2.080 10,200 -0.06(-2.80%)
Jul 18, 2019 2.120 2.140 2.080 2.140 21,523 +0.03(+1.42%)
Jul 17, 2019 2.060 2.190 2.060 2.110 61,271 +0.00(+0.00%)
Jul 16, 2019 2.150 2.190 2.088 2.110 46,533 -0.05(-2.31%)
Jul 15, 2019 2.280 2.280 2.060 2.160 172,803 -0.20(-8.47%)
Jul 12, 2019 2.300 2.410 2.260 2.360 33,200 +0.07(+3.06%)
Jul 11, 2019 2.230 2.330 2.230 2.290 24,791 +0.05(+2.23%)
Jul 10, 2019 2.330 2.350 2.220 2.240 70,598 -0.06(-2.61%)
Jul 09, 2019 2.300 2.330 2.300 2.300 29,341 -0.04(-1.71%)
Jul 08, 2019 2.390 2.390 2.305 2.340 30,508 -0.09(-3.70%)
Jul 05, 2019 2.420 2.440 2.370 2.430 20,000 -0.01(-0.41%)
Jul 03, 2019 2.370 2.500 2.350 2.440 34,900 +0.08(+3.39%)
Jul 02, 2019 2.400 2.480 2.330 2.360 47,787 -0.07(-2.88%)
Jul 01, 2019 2.380 2.500 2.360 2.430 75,513 +0.18(+8.00%)
Jun 28, 2019 2.360 2.380 2.230 2.250 67,600 -0.03(-1.32%)
Jun 27, 2019 2.300 2.350 2.280 2.280 35,097 -0.01(-0.44%)
Jun 26, 2019 2.350 2.350 2.250 2.290 21,907 -0.03(-1.29%)
Jun 25, 2019 2.300 2.380 2.270 2.320 24,646 +0.01(+0.43%)
Jun 24, 2019 2.380 2.380 2.310 2.310 24,391 -0.07(-2.94%)
Jun 21, 2019 2.410 2.410 2.330 2.380 13,800 -0.04(-1.65%)
Jun 20, 2019 2.450 2.470 2.250 2.420 120,185 +0.03(+1.26%)
Jun 19, 2019 2.400 2.510 2.350 2.390 61,403 +0.00(+0.00%)
Jun 18, 2019 2.300 2.490 2.275 2.390 137,201 +0.16(+7.17%)
Jun 17, 2019 2.280 2.320 2.220 2.230 57,163 -0.05(-2.19%)
Jun 14, 2019 2.290 2.310 2.221 2.280 30,900 -0.04(-1.72%)
Jun 13, 2019 2.310 2.390 2.240 2.320 53,773 +0.05(+2.20%)
Jun 12, 2019 2.360 2.430 2.260 2.270 78,878 -0.12(-5.02%)
Jun 11, 2019 2.400 2.440 2.350 2.390 86,908 +0.04(+1.70%)
Jun 10, 2019 2.400 2.700 2.345 2.350 277,336 -0.05(-2.08%)
Jun 07, 2019 2.450 2.450 2.390 2.400 125,300 +0.00(+0.00%)
Jun 06, 2019 2.400 2.450 2.390 2.400 102,162 +0.00(+0.00%)
Jun 05, 2019 2.440 2.460 2.350 2.400 74,411 -0.03(-1.23%)
Jun 04, 2019 2.420 2.480 2.340 2.430 175,580 +0.00(+0.00%)
Jun 03, 2019 2.480 2.480 2.350 2.430 45,430 -0.04(-1.62%)
May 31, 2019 2.480 2.540 2.430 2.470 43,700 -0.01(-0.40%)
May 30, 2019 2.600 2.603 2.474 2.480 79,066 -0.12(-4.62%)
May 29, 2019 2.720 2.720 2.560 2.600 68,771 -0.10(-3.70%)
May 28, 2019 2.780 2.980 2.640 2.700 135,459 -0.09(-3.23%)
May 24, 2019 2.880 2.920 2.760 2.790 89,700 -0.08(-2.79%)
May 23, 2019 2.990 2.990 2.870 2.870 131,987 -0.13(-4.33%)
May 22, 2019 2.870 3.200 2.870 3.000 186,640 +0.16(+5.63%)
May 21, 2019 3.000 3.010 2.810 2.840 97,837 -0.07(-2.41%)
May 20, 2019 3.150 3.170 2.840 2.910 316,147 -0.30(-9.35%)
May 17, 2019 3.350 3.374 3.210 3.210 113,100 -0.18(-5.31%)
May 16, 2019 3.530 3.540 3.360 3.390 169,654 -0.11(-3.14%)
May 15, 2019 3.640 3.640 3.430 3.500 46,070 -0.13(-3.58%)
May 14, 2019 3.480 3.680 3.480 3.630 59,286 +0.17(+4.91%)
May 13, 2019 3.680 3.680 3.360 3.460 193,787 -0.30(-7.98%)
May 10, 2019 3.730 3.760 3.630 3.760 54,000 +0.03(+0.80%)
May 09, 2019 3.630 3.788 3.620 3.730 143,846 +0.13(+3.61%)
May 08, 2019 3.640 3.700 3.600 3.600 58,770 -0.04(-1.10%)
May 07, 2019 3.600 3.700 3.600 3.640 79,779 -0.09(-2.41%)
May 06, 2019 3.650 3.777 3.570 3.730 133,425 -0.05(-1.32%)
May 03, 2019 3.650 3.840 3.560 3.780 151,700 +0.15(+4.13%)
May 02, 2019 3.810 3.820 3.600 3.630 157,926 -0.17(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.