Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New Oriental Education & Technology Group ADR (NY: EDU )

86.82 +0.83 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1225 1232 1209 1212 53,910 -17.50(-1.42%)
Dec 30, 2019 1240 1240 1222 1230 40,753 -10.00(-0.81%)
Dec 27, 2019 1255 1267 1238 1240 39,900 -10.00(-0.80%)
Dec 26, 2019 1250 1260 1245 1250 28,176 +3.00(+0.24%)
Dec 24, 2019 1244 1253 1232 1247 19,740 -2.60(-0.21%)
Dec 23, 2019 1248 1255 1239 1250 81,334 +12.20(+0.99%)
Dec 20, 2019 1237 1244 1217 1237 85,620 +7.60(+0.62%)
Dec 19, 2019 1275 1282 1219 1230 135,933 -45.40(-3.56%)
Dec 18, 2019 1249 1288 1248 1275 101,524 +24.60(+1.97%)
Dec 17, 2019 1236 1253 1229 1251 99,038 +23.00(+1.87%)
Dec 16, 2019 1244 1250 1218 1228 124,577 -4.40(-0.36%)
Dec 13, 2019 1220 1238 1220 1232 62,930 +8.70(+0.71%)
Dec 12, 2019 1220 1233 1215 1223 50,922 +6.00(+0.49%)
Dec 11, 2019 1203 1222 1201 1217 52,390 +13.10(+1.09%)
Dec 10, 2019 1216 1220 1196 1204 70,101 -5.20(-0.43%)
Dec 09, 2019 1212 1220 1207 1209 86,466 +1.50(+0.12%)
Dec 06, 2019 1211 1221 1196 1208 63,010 -12.40(-1.02%)
Dec 05, 2019 1204 1221 1192 1220 62,362 +21.80(+1.82%)
Dec 04, 2019 1208 1208 1194 1198 67,308 -1.60(-0.13%)
Dec 03, 2019 1209 1209 1164 1200 113,804 -22.40(-1.83%)
Dec 02, 2019 1213 1227 1206 1222 64,747 +11.70(+0.97%)
Nov 29, 2019 1229 1234 1196 1211 61,750 -31.80(-2.56%)
Nov 27, 2019 1236 1243 1210 1243 60,510 -1.40(-0.11%)
Nov 26, 2019 1227 1248 1223 1244 127,081 +16.80(+1.37%)
Nov 25, 2019 1206 1232 1202 1227 81,141 +35.80(+3.00%)
Nov 22, 2019 1186 1205 1183 1191 52,420 +8.80(+0.74%)
Nov 21, 2019 1184 1200 1162 1183 61,642 -4.30(-0.36%)
Nov 20, 2019 1216 1220 1178 1187 77,948 -32.80(-2.69%)
Nov 19, 2019 1221 1230 1214 1220 52,296 -1.20(-0.10%)
Nov 18, 2019 1219 1226 1207 1221 60,458 +6.20(+0.51%)
Nov 15, 2019 1225 1235 1202 1215 75,280 -0.20(-0.02%)
Nov 14, 2019 1222 1239 1210 1215 62,722 -9.50(-0.78%)
Nov 13, 2019 1197 1230 1184 1224 137,933 +27.60(+2.31%)
Nov 12, 2019 1210 1219 1187 1197 56,096 -12.50(-1.03%)
Nov 11, 2019 1192 1211 1182 1209 74,035 +5.00(+0.42%)
Nov 08, 2019 1230 1230 1195 1204 90,690 -32.00(-2.59%)
Nov 07, 2019 1210 1244 1207 1236 109,216 +26.60(+2.20%)
Nov 06, 2019 1229 1229 1198 1210 85,432 -11.80(-0.97%)
Nov 05, 2019 1230 1233 1198 1222 111,548 +2.20(+0.18%)
Nov 04, 2019 1210 1219 1192 1219 104,446 +23.10(+1.93%)
Nov 01, 2019 1230 1230 1192 1196 63,550 -24.40(-2.00%)
Oct 31, 2019 1227 1236 1198 1221 105,952 -5.80(-0.47%)
Oct 30, 2019 1202 1226 1192 1226 91,041 +16.40(+1.36%)
Oct 29, 2019 1205 1211 1182 1210 82,043 -3.40(-0.28%)
Oct 28, 2019 1216 1230 1204 1213 68,176 +4.40(+0.36%)
Oct 25, 2019 1199 1220 1186 1209 101,900 +6.70(+0.56%)
Oct 24, 2019 1147 1209 1142 1202 170,603 +78.00(+6.94%)
Oct 23, 2019 1095 1127 1093 1124 162,104 +40.50(+3.74%)
Oct 22, 2019 1192 1214 1079 1084 272,616 -81.80(-7.02%)
Oct 21, 2019 1143 1168 1141 1166 114,314 +27.40(+2.41%)
Oct 18, 2019 1149 1154 1122 1138 80,730 -10.80(-0.94%)
Oct 17, 2019 1164 1168 1130 1149 112,662 +11.60(+1.02%)
Oct 16, 2019 1164 1164 1125 1137 129,985 -25.50(-2.19%)
Oct 15, 2019 1140 1174 1136 1163 145,272 +34.10(+3.02%)
Oct 14, 2019 1137 1158 1126 1129 61,014 +1.60(+0.14%)
Oct 11, 2019 1140 1159 1124 1127 133,060 +0.70(+0.06%)
Oct 10, 2019 1105 1137 1102 1126 74,488 +17.80(+1.61%)
Oct 09, 2019 1099 1113 1085 1109 100,939 +12.90(+1.18%)
Oct 08, 2019 1129 1136 1093 1096 94,578 -46.70(-4.09%)
Oct 07, 2019 1141 1149 1124 1142 62,386 +1.80(+0.16%)
Oct 04, 2019 1122 1141 1118 1141 57,250 +11.60(+1.03%)
Oct 03, 2019 1092 1131 1078 1129 116,509 +25.20(+2.28%)
Oct 02, 2019 1106 1112 1084 1104 78,055 -8.30(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.